Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metro One Development Inc (OP: MTRO )

0.0001 UNCHANGED
Last Price Updated: 2:16 PM EDT, Jul 11, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2014 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2014 0.0002 0.0002 0.0001 0.0001 3,000,873 +0.00(+0.00%)
Oct 16, 2014 0.0002 0.0002 0.0001 0.0001 5,000,000 -0.00(-50.00%)
Oct 15, 2014 0.0002 2,677,500 -0.00(-33.33%)
Oct 08, 2014 0.0003 0.0003 0.0003 0 +0.00(+50.00%)
Oct 07, 2014 0.0002 0.0002 0.0002 0.0002 2,418,634 +0.00(+0.00%)
Oct 03, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 02, 2014 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Sep 30, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 29, 2014 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Sep 23, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 19, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 16, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Sep 15, 2014 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Sep 10, 2014 0.0002 0.0002 0.0002 1 +0.00(+0.00%)
Sep 09, 2014 0.0002 0.0002 0.0002 0.0002 2,588,900 +0.00(+0.00%)
Sep 08, 2014 0.0002 0.0002 0.0002 0.0002 300,000 +0.00(+0.00%)
Sep 04, 2014 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Aug 28, 2014 0.0002 0.0002 0.0002 1 -0.00(-33.33%)
Aug 26, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 25, 2014 0.0004 0.0004 0.0004 0.0004 9,500 +0.00(+33.33%)
Aug 21, 2014 0.0003 0.0003 0.0003 2 +0.00(+0.00%)
Aug 20, 2014 0.0003 0.0003 0.0003 0.0003 500,000 -0.00(-25.00%)
Aug 19, 2014 0.0002 0.0004 0.0002 0.0004 9,250,004 +0.00(+100.00%)
Aug 14, 2014 0.0002 0.0002 0.0002 0 -0.00(-33.33%)
Aug 11, 2014 0.0003 0.0003 0.0003 0 -0.00(-25.00%)
Aug 08, 2014 0.0004 0.0004 0.0004 0.0004 75,000 +0.00(+33.33%)
Aug 05, 2014 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Aug 04, 2014 0.0004 0.0005 0.0004 0.0005 192,861 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.