Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leroy Seafood Group ASA (OP: LYSFY )

N/A UNCHANGED
Last Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2017 12.11 12.11 12.11 0 -0.79(-6.09%)
Oct 25, 2017 12.89 12.89 12.89 12.89 339 -0.90(-6.52%)
Oct 16, 2017 13.79 13.79 13.79 0 +0.70(+5.31%)
Oct 04, 2017 13.10 13.10 13.10 0 +0.11(+0.81%)
Sep 29, 2017 12.99 12.99 12.99 50 +0.32(+2.52%)
Sep 27, 2017 12.68 12.68 12.68 0 -0.66(-4.95%)
Sep 22, 2017 13.34 13.34 13.34 0 +0.64(+5.00%)
Sep 18, 2017 12.70 12.70 12.70 0 -0.95(-6.93%)
Sep 12, 2017 13.64 13.64 13.64 0 +0.26(+1.98%)
Sep 08, 2017 13.38 13.38 13.38 0 -0.01(-0.07%)
Sep 07, 2017 13.39 13.39 13.39 13.39 100 -0.12(-0.89%)
Sep 06, 2017 13.51 13.51 13.51 13.51 103 -0.46(-3.29%)
Sep 01, 2017 13.97 13.97 13.97 0 +1.02(+7.88%)
Aug 30, 2017 12.95 12.95 12.95 50 -0.19(-1.45%)
Aug 29, 2017 13.14 13.14 13.14 13.14 448 -0.15(-1.13%)
Aug 28, 2017 13.22 13.29 13.22 13.29 548 +0.38(+2.94%)
Aug 24, 2017 12.91 12.91 12.91 0 -0.27(-2.05%)
Aug 22, 2017 13.18 13.18 13.18 0 -0.20(-1.49%)
Aug 21, 2017 13.38 13.38 13.38 13.38 200 +0.38(+2.88%)
Aug 18, 2017 13.01 13.01 13.01 13.01 459 +0.25(+1.92%)
Aug 14, 2017 12.76 12.76 12.76 0 +0.26(+2.08%)
Aug 11, 2017 12.49 12.50 12.49 12.50 306 +0.16(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.