Indicators

Rocmec Mining (OP: RCCMF )

0.0022 UNCHANGED

Streaming Delayed Price Updated: 1:09 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	0.0800	0.0900	0.0785	0.0900	77,000	+0.01(+12.50%)
Oct 29, 2015	0.0950	0.0950	0.0800	0.0800	51,000	-0.01(-13.89%)
Oct 28, 2015	0.1009	0.1047	0.0886	0.0929	235,380	-0.01(-13.58%)
Oct 27, 2015	0.0999	0.1075	0.0984	0.1075	175,300	+0.01(+7.61%)
Oct 26, 2015	0.0891	0.1007	0.0805	0.0999	596,680	+0.01(+13.52%)
Oct 23, 2015	0.0850	0.0880	0.0703	0.0880	66,459	+0.01(+10.00%)
Oct 22, 2015	0.0930	0.0950	0.0700	0.0800	529,745	-0.01(-6.54%)
Oct 21, 2015	0.0865	0.0940	0.0700	0.0856	1,468,714	+0.02(+22.29%)
Oct 20, 2015	0.0290	0.1121	0.0290	0.0700	1,618,013	+0.04(+154.55%)
Oct 13, 2015		0.0275	0.0275	0.0275	0	-0.02(-36.05%)
Sep 25, 2015		0.0430	0.0430	0.0430	0	+0.00(+7.50%)
Sep 18, 2015		0.0400	0.0400	0.0400	0	+0.02(+69.49%)
Aug 27, 2015		0.0236	0.0236	0.0236	0	-0.00(-15.71%)
Aug 26, 2015	0.0280	0.0280	0.0280	0.0280	2,000	-0.00(-12.50%)
Aug 19, 2015		0.0320	0.0320	0.0320	0	-0.01(-13.98%)
Aug 05, 2015		0.0372	0.0372	0.0372	0	+0.01(+28.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.