Indicators

US Copper Corp (OP: CWMZF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 19, 2020		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Oct 12, 2020		0.0350	0.0350	0.0350	0	-0.00(-12.50%)
Oct 08, 2020		0.0400	0.0400	0.0400	0	-0.00(-3.85%)
Oct 02, 2020		0.0416	0.0416	0.0416	0	-0.01(-13.33%)
Sep 29, 2020		0.0480	0.0480	0.0480	0	-0.01(-20.00%)
Sep 14, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 09, 2020		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 02, 2020		0.0600	0.0600	0.0600	0	+0.01(+12.15%)
Aug 26, 2020		0.0535	0.0535	0.0535	0	-0.02(-22.01%)
Aug 21, 2020		0.0686	0.0686	0.0686	0	+0.02(+38.31%)
Aug 18, 2020		0.0496	0.0496	0.0496	0	-0.02(-25.97%)
Aug 11, 2020		0.0670	0.0670	0.0670	0	+0.00(+0.00%)
Aug 10, 2020	0.0670	0.0670	0.0670	0.0670	18,000	-0.00(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.