Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 25, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 24, 2018 0.2755 0.2755 0.2755 2 +0.00(+0.00%)
Oct 22, 2018 0.2755 0.2755 0.2755 0 +0.00(+0.00%)
Oct 19, 2018 0.2755 0.2755 0.2755 0.2755 100 -0.23(-45.98%)
Oct 18, 2018 0.5100 0.5100 0.5100 25 +0.00(+0.00%)
Oct 17, 2018 0.5100 0.5100 0.5100 45 +0.00(+0.00%)
Oct 12, 2018 0.5100 0.5100 0.5100 0 +0.47(+1175.00%)
Oct 11, 2018 0.0400 0.0400 0.0400 0.0400 100 -0.08(-66.67%)
Oct 08, 2018 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2018 0.1200 0.1200 0.1200 0 -0.17(-58.62%)
Oct 01, 2018 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Sep 26, 2018 0.2900 0.2900 0.2900 0 +0.26(+1060.00%)
Sep 25, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 24, 2018 0.0250 0.0250 0.0250 1 +0.00(+0.00%)
Sep 20, 2018 0.0250 0.0250 0.0250 0 -0.01(-37.50%)
Sep 13, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 12, 2018 0.0400 0.0400 0.0400 0.0400 500 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 1 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.