Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 2:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.3000 0.3000 0.3000 0 -0.10(-25.00%)
Oct 29, 2019 0.4000 0.4000 0.4000 4 +0.00(+0.00%)
Oct 22, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 21, 2019 0.4000 0.4000 0.4000 3 +0.00(+0.00%)
Oct 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 16, 2019 0.4400 0.4400 0.4000 0.4000 1,000 +0.00(+0.00%)
Oct 15, 2019 0.4400 0.4400 0.4000 0.4000 1,101 -0.11(-21.57%)
Oct 14, 2019 1.020 1.020 0.5100 0.5100 6,693 +0.36(+239.77%)
Oct 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Oct 08, 2019 0.1501 0.1501 0.1501 0.1501 156 +0.00(+0.07%)
Oct 04, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 30, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 23, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 20, 2019 0.1500 0.1500 0.1500 0.1500 100 +0.00(+0.00%)
Sep 17, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 13, 2019 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Sep 12, 2019 0.1500 0.1500 0.1500 0.1500 1,100 -0.35(-70.00%)
Sep 03, 2019 0.5000 0.5000 0.5000 0 +0.40(+399.50%)
Aug 23, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Aug 14, 2019 0.1001 0.1001 0.1001 0 +0.00(+0.00%)
Aug 13, 2019 0.1001 0.1001 0.1001 0.1001 160 -0.05(-33.31%)
Aug 09, 2019 0.1501 0.1501 0.1501 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.