Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Prestige Wealth (OP: FPWM )

0.0011 UNCHANGED
Last Price Updated: 12:31 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0050 0 +0.00(+0.00%)
Oct 28, 2022 0.0050 0.0050 0.0050 0.0050 500 -0.00(-16.67%)
Oct 27, 2022 0.0060 0.0060 0.0060 0.0060 1,053 -0.01(-52.76%)
Oct 25, 2022 0.0127 0 +0.01(+154.00%)
Oct 24, 2022 0.0050 0.0050 0.0050 0.0050 435 -0.01(-50.00%)
Oct 20, 2022 0.0100 50 +0.01(+100.00%)
Oct 17, 2022 0.0050 0 -0.01(-50.00%)
Oct 14, 2022 0.0100 0.0100 0.0100 0.0100 200 +0.00(+11.11%)
Oct 04, 2022 0.0090 0 +0.00(+12.50%)
Oct 03, 2022 0.0080 0.0080 0.0080 0.0080 15,300 +0.00(+0.00%)
Sep 29, 2022 0.0080 0 -0.00(-11.11%)
Sep 28, 2022 0.0090 0.0090 0.0090 0.0090 855 +0.00(+12.50%)
Sep 27, 2022 0.0080 0.0080 0.0080 0.0080 1,200 +0.00(+0.00%)
Sep 26, 2022 0.0080 0.0080 0.0080 0.0080 165 +0.00(+0.00%)
Sep 22, 2022 0.0080 0 +0.00(+0.00%)
Sep 21, 2022 0.0080 0.0080 0.0080 0.0080 171 +0.00(+0.00%)
Sep 20, 2022 0.0080 0.0080 0.0080 0.0080 1,125 +0.00(+15.94%)
Sep 16, 2022 0.0069 0 +0.00(+25.45%)
Sep 14, 2022 0.0055 0 +0.00(+22.22%)
Sep 08, 2022 0.0045 0 +0.00(+0.00%)
Sep 07, 2022 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 02, 2022 0.0045 22 +0.00(+0.00%)
Sep 01, 2022 0.0045 0.0045 0.0045 0.0045 21,301 -0.00(-18.18%)
Aug 29, 2022 0.0055 118 +0.00(+22.22%)
Aug 23, 2022 0.0045 0 +0.00(+0.00%)
Aug 17, 2022 0.0045 0 +0.00(+0.00%)
Aug 16, 2022 0.0045 0.0045 0.0045 0.0045 707 +0.00(+7.14%)
Aug 11, 2022 0.0042 94 +0.00(+0.00%)
Aug 08, 2022 0.0042 27 +0.00(+0.00%)
Aug 04, 2022 0.0042 0 +0.00(+0.00%)
Aug 03, 2022 0.0042 0.0042 0.0042 0.0042 120 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.