Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

292.44 -1.73 (-0.59%)

Streaming Delayed Price Updated: 3:47 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 25, 2018		134.30	134.30	134.30	0	-0.32(-0.24%)
Oct 24, 2018	134.62	134.62	134.62	134.62	150	+2.77(+2.10%)
Oct 23, 2018	132.41	132.41	131.85	131.85	32	-3.52(-2.60%)
Oct 22, 2018		134.85	134.85	135.37	801	+0.52(+0.39%)
Oct 18, 2018		134.85	134.85	134.85	0	-8.05(-5.63%)
Oct 15, 2018		142.90	142.90	142.90	0	-2.10(-1.45%)
Oct 12, 2018	145.00	145.00	145.00	145.00	200	+2.12(+1.48%)
Oct 11, 2018	144.14	144.14	142.45	142.88	2,840	-7.67(-5.09%)
Oct 03, 2018		150.55	150.55	150.55	0	-8.30(-5.23%)
Sep 25, 2018		158.85	158.85	158.85	0	+0.25(+0.16%)
Sep 20, 2018		158.60	158.60	158.60	0	-1.31(-0.82%)
Sep 17, 2018		159.91	159.91	159.91	0	-0.94(-0.58%)
Sep 04, 2018		160.85	160.85	160.85	0	-3.70(-2.25%)
Aug 27, 2018		164.55	164.55	164.55	0	+2.30(+1.42%)
Aug 21, 2018		162.25	162.25	162.25	0	+3.47(+2.18%)
Aug 16, 2018		158.78	158.78	158.78	0	+0.13(+0.08%)
Aug 14, 2018		158.65	158.65	158.65	0	+0.62(+0.40%)
Aug 10, 2018		158.03	158.03	158.03	0	-2.32(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.