Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yield Growth Corp (OP: BOSQF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.2340 0.2340 0.2100 0.2111 186,615 -0.01(-4.13%)
Oct 30, 2019 0.2375 0.2375 0.2181 0.2202 197,621 -0.01(-3.84%)
Oct 29, 2019 0.2324 0.2429 0.2235 0.2290 336,532 +0.01(+4.14%)
Oct 28, 2019 0.2080 0.2305 0.2080 0.2199 67,589 +0.00(+0.05%)
Oct 25, 2019 0.2100 0.2350 0.2100 0.2198 92,700 -0.01(-4.39%)
Oct 24, 2019 0.2510 0.2510 0.2215 0.2299 125,332 +0.00(+0.39%)
Oct 23, 2019 0.2286 0.2290 0.2201 0.2290 37,707 +0.00(+1.01%)
Oct 22, 2019 0.2190 0.2398 0.2190 0.2267 152,916 -0.01(-5.54%)
Oct 21, 2019 0.2660 0.2660 0.2292 0.2400 296,650 -0.02(-8.57%)
Oct 18, 2019 0.3010 0.3010 0.2600 0.2625 345,200 -0.03(-9.95%)
Oct 17, 2019 0.2583 0.3000 0.2583 0.2915 331,889 +0.04(+14.31%)
Oct 16, 2019 0.2500 0.2588 0.2426 0.2550 159,463 +0.02(+7.87%)
Oct 15, 2019 0.2100 0.2403 0.2100 0.2364 158,206 +0.03(+12.63%)
Oct 14, 2019 0.2100 0.2100 0.1866 0.2099 28,409 -0.00(-0.05%)
Oct 11, 2019 0.1910 0.2100 0.1910 0.2100 99,600 +0.02(+8.14%)
Oct 10, 2019 0.1970 0.1970 0.1821 0.1942 164,960 +0.01(+3.02%)
Oct 09, 2019 0.1820 0.1903 0.1709 0.1885 194,301 -0.00(-0.21%)
Oct 08, 2019 0.1867 0.1893 0.1788 0.1889 157,545 +0.00(+2.22%)
Oct 07, 2019 0.1938 0.1938 0.1751 0.1848 51,965 +0.00(+1.65%)
Oct 04, 2019 0.1860 0.1900 0.1759 0.1818 108,000 -0.00(-1.52%)
Oct 03, 2019 0.1900 0.1930 0.1822 0.1846 35,132 +0.00(+1.21%)
Oct 02, 2019 0.1900 0.1900 0.1792 0.1824 204,858 -0.01(-5.15%)
Oct 01, 2019 0.1969 0.1989 0.1879 0.1923 80,979 -0.01(-3.80%)
Sep 30, 2019 0.2067 0.2067 0.1875 0.1999 192,730 +0.00(+0.10%)
Sep 27, 2019 0.1980 0.2050 0.1941 0.1997 50,300 +0.00(+0.10%)
Sep 26, 2019 0.1910 0.2080 0.1910 0.1995 80,590 -0.00(-0.25%)
Sep 25, 2019 0.2054 0.2088 0.1953 0.2000 91,732 -0.00(-1.86%)
Sep 24, 2019 0.2100 0.2100 0.1944 0.2038 70,045 +0.00(+1.90%)
Sep 23, 2019 0.2016 0.2016 0.1900 0.2000 115,015 -0.00(-0.94%)
Sep 20, 2019 0.2143 0.2143 0.2010 0.2019 83,900 +0.00(+0.90%)
Sep 19, 2019 0.2055 0.2130 0.2000 0.2001 55,132 -0.00(-0.84%)
Sep 18, 2019 0.2020 0.2194 0.1940 0.2018 56,848 -0.01(-3.35%)
Sep 17, 2019 0.2150 0.2150 0.1980 0.2088 230,868 +0.01(+6.64%)
Sep 16, 2019 0.2073 0.2094 0.1900 0.1958 60,389 +0.01(+3.05%)
Sep 13, 2019 0.1988 0.2154 0.1900 0.1900 68,800 -0.01(-4.33%)
Sep 12, 2019 0.1870 0.2055 0.1870 0.1986 79,850 +0.00(+0.51%)
Sep 11, 2019 0.2110 0.2110 0.1782 0.1976 329,572 -0.01(-6.35%)
Sep 10, 2019 0.2200 0.2255 0.1920 0.2110 111,335 -0.01(-3.21%)
Sep 09, 2019 0.2200 0.2262 0.2070 0.2180 70,638 -0.01(-3.33%)
Sep 06, 2019 0.2340 0.2340 0.2150 0.2255 63,100 -0.00(-0.70%)
Sep 05, 2019 0.2260 0.2271 0.2083 0.2271 89,901 +0.01(+5.24%)
Sep 04, 2019 0.2226 0.2226 0.2060 0.2158 96,503 -0.00(-1.64%)
Sep 03, 2019 0.2350 0.2350 0.2040 0.2194 152,988 -0.01(-4.82%)
Aug 30, 2019 0.2350 0.2400 0.2130 0.2305 103,300 -0.00(-1.83%)
Aug 29, 2019 0.2323 0.2374 0.2250 0.2348 210,065 +0.01(+5.96%)
Aug 28, 2019 0.2237 0.2274 0.2120 0.2216 133,470 -0.01(-3.48%)
Aug 27, 2019 0.2436 0.2436 0.2188 0.2296 209,484 +0.01(+3.66%)
Aug 26, 2019 0.2230 0.2389 0.2170 0.2215 60,498 -0.01(-5.30%)
Aug 23, 2019 0.2260 0.2400 0.2200 0.2339 14,800 +0.00(+1.26%)
Aug 22, 2019 0.2620 0.2620 0.2278 0.2310 308,276 -0.02(-9.06%)
Aug 21, 2019 0.2650 0.2658 0.2389 0.2540 204,295 +0.01(+3.67%)
Aug 20, 2019 0.2500 0.2570 0.2380 0.2450 78,313 -0.01(-4.67%)
Aug 19, 2019 0.2590 0.2605 0.2380 0.2570 58,781 +0.01(+5.76%)
Aug 16, 2019 0.2594 0.2594 0.2370 0.2430 28,300 -0.00(-0.82%)
Aug 15, 2019 0.2450 0.2608 0.2340 0.2450 32,165 -0.01(-3.92%)
Aug 14, 2019 0.2576 0.2807 0.2420 0.2550 62,290 -0.02(-5.56%)
Aug 13, 2019 0.2945 0.2945 0.2550 0.2700 84,642 -0.00(-1.78%)
Aug 12, 2019 0.3044 0.3078 0.2630 0.2749 69,855 -0.03(-10.98%)
Aug 09, 2019 0.2980 0.3120 0.2896 0.3088 69,000 +0.00(+1.08%)
Aug 08, 2019 0.3180 0.3300 0.2895 0.3055 82,920 -0.00(-0.16%)
Aug 07, 2019 0.3246 0.3246 0.2985 0.3060 4,775 -0.02(-5.93%)
Aug 06, 2019 0.2836 0.3417 0.2836 0.3253 170,144 +0.00(+1.02%)
Aug 05, 2019 0.2859 0.3220 0.2470 0.3220 232,996 +0.04(+14.18%)
Aug 02, 2019 0.2900 0.3043 0.2723 0.2820 27,800 -0.02(-5.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.