Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 10, 2019 1.350 1.350 1.350 0 -0.04(-2.88%)
Aug 29, 2019 1.390 1.390 1.390 0 +0.07(+5.30%)
Aug 22, 2019 1.320 1.320 1.320 0 +0.03(+2.33%)
Aug 21, 2019 1.290 1.290 1.290 1.290 5,000 -0.01(-0.63%)
Aug 14, 2019 1.298 1.298 1.298 0 -0.22(-14.59%)
Aug 08, 2019 1.520 1.520 1.520 0 +0.12(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.