Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunderbird Entertainment Group Inc (OP: THBRF )

1.310 +0.070 (+5.64%)
Streaming Delayed Price Updated: 9:31 AM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.570 0 -0.02(-1.57%)
Oct 30, 2023 1.578 1.600 1.553 1.595 2,703 -0.03(-2.15%)
Oct 27, 2023 1.570 1.640 1.470 1.630 2,300 +0.03(+1.87%)
Oct 26, 2023 1.605 1.605 1.600 1.600 600 +0.00(+0.28%)
Oct 25, 2023 1.595 1.595 1.595 1.595 200 +0.03(+1.91%)
Oct 24, 2023 1.580 1.580 1.566 1.566 7,700 -0.04(-2.55%)
Oct 23, 2023 1.640 1.645 1.570 1.607 26,300 -0.05(-3.22%)
Oct 20, 2023 1.670 1.695 1.660 1.660 2,939 +0.00(+0.29%)
Oct 19, 2023 1.618 1.655 1.618 1.655 2,238 +0.03(+1.55%)
Oct 18, 2023 1.592 1.630 1.592 1.630 600 +0.01(+0.63%)
Oct 17, 2023 1.640 1.640 1.620 1.620 5,000 -0.02(-1.23%)
Oct 16, 2023 1.625 1.640 1.610 1.640 6,935 -0.01(-0.70%)
Oct 13, 2023 1.717 1.718 1.651 1.651 35,125 -0.08(-4.81%)
Oct 12, 2023 1.750 1.750 1.660 1.735 16,299 -0.00(-0.01%)
Oct 11, 2023 1.700 1.755 1.700 1.735 3,030 +0.04(+2.37%)
Oct 10, 2023 1.570 1.700 1.570 1.695 14,136 +0.12(+7.96%)
Oct 09, 2023 1.710 1.710 1.490 1.570 98,729 -0.10(-5.91%)
Oct 06, 2023 1.600 1.700 1.580 1.669 42,765 +0.08(+5.00%)
Oct 05, 2023 1.607 1.720 1.460 1.589 117,701 -0.06(-3.72%)
Oct 04, 2023 1.610 1.770 1.500 1.651 115,751 +0.19(+12.91%)
Oct 03, 2023 1.490 1.500 1.402 1.462 54,531 -0.04(-2.53%)
Oct 02, 2023 1.540 1.555 1.500 1.500 19,850 -0.04(-2.60%)
Sep 29, 2023 1.562 1.600 1.540 1.540 21,032 -0.03(-2.22%)
Sep 28, 2023 1.660 1.660 1.575 1.575 12,232 -0.08(-5.12%)
Sep 27, 2023 1.660 1.760 1.637 1.660 29,365 +0.00(+0.00%)
Sep 26, 2023 1.638 1.710 1.600 1.660 7,420 -0.01(-0.48%)
Sep 25, 2023 1.660 1.675 1.610 1.668 9,800 +0.02(+1.09%)
Sep 22, 2023 1.770 1.770 1.640 1.650 94,988 -0.14(-7.56%)
Sep 21, 2023 1.780 1.785 1.780 1.785 4,201 -0.01(-0.28%)
Sep 20, 2023 1.850 1.850 1.790 1.790 24,833 -0.03(-1.48%)
Sep 19, 2023 1.777 1.820 1.777 1.817 16,100 +0.04(+2.13%)
Sep 18, 2023 1.765 1.779 1.763 1.779 5,150 -0.00(-0.05%)
Sep 15, 2023 1.743 1.800 1.743 1.780 25,800 -0.02(-1.11%)
Sep 14, 2023 1.810 1.810 1.720 1.800 23,459 -0.06(-3.23%)
Sep 13, 2023 1.936 1.936 1.830 1.860 4,976 -0.09(-4.67%)
Sep 12, 2023 1.960 1.972 1.933 1.951 7,605 -0.09(-4.21%)
Sep 11, 2023 1.994 2.037 1.945 2.037 19,711 +0.09(+4.46%)
Sep 08, 2023 2.060 2.060 1.938 1.950 12,470 -0.08(-3.99%)
Sep 06, 2023 2.031 0 -0.08(-3.57%)
Sep 05, 2023 2.050 2.106 2.050 2.106 4,030 -0.00(-0.18%)
Sep 01, 2023 2.160 2.160 2.110 2.110 1,282 -0.09(-4.09%)
Aug 31, 2023 2.148 2.200 2.100 2.200 7,026 +0.01(+0.46%)
Aug 30, 2023 2.190 2.190 2.190 2.190 1,010 -0.05(-2.21%)
Aug 29, 2023 2.180 2.275 2.180 2.240 41,965 +0.00(+0.16%)
Aug 28, 2023 2.200 2.236 2.188 2.236 19,775 -0.05(-2.36%)
Aug 25, 2023 2.300 2.300 2.203 2.290 42,126 +0.04(+1.78%)
Aug 24, 2023 2.460 2.460 2.250 2.250 420 -0.21(-8.54%)
Aug 23, 2023 2.530 2.619 2.430 2.460 14,700 +0.03(+1.23%)
Aug 22, 2023 2.440 2.440 2.430 2.430 2,188 +0.02(+0.83%)
Aug 21, 2023 2.420 2.420 2.300 2.410 7,351 -0.09(-3.60%)
Aug 18, 2023 2.470 2.500 2.470 2.500 514 +0.06(+2.39%)
Aug 17, 2023 2.485 2.485 2.442 2.442 1,760 -0.05(-2.14%)
Aug 16, 2023 2.478 2.495 2.477 2.495 1,020 -0.00(-0.20%)
Aug 15, 2023 2.530 2.540 2.500 2.500 4,300 -0.10(-3.85%)
Aug 11, 2023 2.600 0 -0.08(-2.99%)
Aug 10, 2023 2.667 2.681 2.667 2.680 9,400 -0.01(-0.43%)
Aug 09, 2023 2.700 2.700 2.692 2.692 5,885 +0.06(+2.34%)
Aug 08, 2023 2.729 2.736 2.630 2.630 37,752 -0.02(-0.83%)
Aug 07, 2023 2.652 2.652 2.652 2.652 5,000 -0.17(-5.96%)
Aug 04, 2023 2.820 2.820 2.760 2.820 1,633 +0.06(+2.17%)
Aug 03, 2023 2.780 2.780 2.760 2.760 10,437 +0.08(+3.03%)
Aug 02, 2023 2.720 2.720 2.679 2.679 2,410 -0.03(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.