Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gz6G Technologies Corp (OP: GZIC )

0.0001 UNCHANGED
Last Price Updated: 11:32 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0162 0.0162 0.0162 0.0162 4,310 -0.00(-10.00%)
Oct 28, 2022 0.0155 0.0203 0.0155 0.0180 470,225 -0.00(-9.55%)
Oct 27, 2022 0.0199 0.0199 0.0160 0.0199 268,206 +0.00(+7.57%)
Oct 26, 2022 0.0209 0.0209 0.0178 0.0185 220,600 -0.00(-9.76%)
Oct 25, 2022 0.0156 0.0235 0.0156 0.0205 334,324 +0.00(+7.89%)
Oct 24, 2022 0.0200 0.0208 0.0190 0.0190 398,190 -0.00(-5.00%)
Oct 21, 2022 0.0146 0.0200 0.0146 0.0200 397,093 +0.01(+33.33%)
Oct 20, 2022 0.0154 0.0180 0.0142 0.0150 381,900 -0.00(-6.25%)
Oct 19, 2022 0.0180 0.0180 0.0155 0.0160 970,024 -0.00(-11.11%)
Oct 18, 2022 0.0180 0.0180 0.0170 0.0180 186,514 +0.00(+0.00%)
Oct 17, 2022 0.0170 0.0180 0.0170 0.0180 519,915 +0.00(+0.00%)
Oct 14, 2022 0.0180 0.0183 0.0180 0.0180 819,039 -0.00(-5.26%)
Oct 13, 2022 0.0210 0.0210 0.0181 0.0190 1,585,777 -0.00(-5.94%)
Oct 12, 2022 0.0240 0.0240 0.0202 0.0202 669,441 -0.00(-16.18%)
Oct 11, 2022 0.0255 0.0260 0.0240 0.0241 193,920 -0.00(-5.49%)
Oct 10, 2022 0.0245 0.0275 0.0227 0.0255 679,467 +0.00(+3.66%)
Oct 07, 2022 0.0270 0.0299 0.0246 0.0246 409,442 -0.00(-7.52%)
Oct 06, 2022 0.0300 0.0300 0.0251 0.0266 1,369,891 -0.00(-11.33%)
Oct 05, 2022 0.0360 0.0360 0.0260 0.0300 1,509,360 -0.01(-21.05%)
Oct 04, 2022 0.0400 0.0425 0.0380 0.0380 1,138,435 +0.00(+0.00%)
Oct 03, 2022 0.0375 0.0535 0.0353 0.0380 2,406,312 +0.00(+1.33%)
Sep 30, 2022 0.0301 0.0375 0.0295 0.0375 240,066 +0.01(+25.00%)
Sep 29, 2022 0.0288 0.0350 0.0284 0.0300 979,744 +0.00(+5.26%)
Sep 28, 2022 0.0215 0.0288 0.0200 0.0285 1,658,222 +0.01(+32.56%)
Sep 27, 2022 0.0241 0.0250 0.0211 0.0215 1,251,381 -0.00(-10.79%)
Sep 26, 2022 0.0270 0.0270 0.0241 0.0241 18,970 -0.00(-7.31%)
Sep 23, 2022 0.0235 0.0270 0.0228 0.0260 1,056,250 -0.00(-1.89%)
Sep 22, 2022 0.0306 0.0400 0.0238 0.0265 2,461,217 -0.00(-11.67%)
Sep 21, 2022 0.0350 0.0350 0.0281 0.0300 1,268,791 +0.00(+11.11%)
Sep 20, 2022 0.0260 0.0274 0.0240 0.0270 359,323 +0.00(+8.00%)
Sep 19, 2022 0.0285 0.0289 0.0250 0.0250 904,701 -0.00(-11.35%)
Sep 16, 2022 0.0320 0.0320 0.0260 0.0282 1,003,872 -0.00(-14.55%)
Sep 15, 2022 0.0400 0.0419 0.0316 0.0330 617,240 -0.01(-17.50%)
Sep 14, 2022 0.0340 0.0442 0.0320 0.0400 1,345,944 +0.01(+17.65%)
Sep 13, 2022 0.0325 0.0340 0.0300 0.0340 900,499 +0.00(+4.62%)
Sep 12, 2022 0.0351 0.0355 0.0290 0.0325 895,017 -0.00(-8.45%)
Sep 09, 2022 0.0530 0.0565 0.0326 0.0355 2,053,140 -0.02(-40.83%)
Sep 08, 2022 0.0950 0.0985 0.0515 0.0600 2,526,799 -0.02(-27.10%)
Sep 07, 2022 0.0285 0.0981 0.0243 0.0823 7,150,423 +0.06(+229.20%)
Sep 06, 2022 0.0250 0.0250 0.0235 0.0250 32,830 +0.00(+0.00%)
Sep 02, 2022 0.0264 0.0264 0.0243 0.0250 23,348 +0.00(+3.73%)
Sep 01, 2022 0.0250 0.0250 0.0241 0.0241 83,200 +0.00(+0.42%)
Aug 31, 2022 0.0269 0.0330 0.0233 0.0240 452,847 +0.00(+16.50%)
Aug 30, 2022 0.0310 0.0320 0.0206 0.0206 600,001 -0.01(-33.55%)
Aug 29, 2022 0.0310 0.0328 0.0310 0.0310 50,472 -0.01(-14.60%)
Aug 26, 2022 0.0369 0.0369 0.0311 0.0363 13,350 -0.00(-2.42%)
Aug 25, 2022 0.0310 0.0384 0.0310 0.0372 51,529 +0.01(+19.61%)
Aug 24, 2022 0.0348 0.0399 0.0306 0.0311 141,128 -0.00(-4.89%)
Aug 23, 2022 0.0300 0.0398 0.0300 0.0327 439,201 +0.00(+9.36%)
Aug 22, 2022 0.0335 0.0370 0.0268 0.0299 305,910 -0.01(-20.27%)
Aug 19, 2022 0.0499 0.0500 0.0320 0.0375 370,598 -0.01(-23.47%)
Aug 18, 2022 0.0569 0.0569 0.0490 0.0490 114,490 -0.01(-10.91%)
Aug 17, 2022 0.0669 0.0669 0.0550 0.0550 303,599 -0.01(-12.70%)
Aug 16, 2022 0.0700 0.0700 0.0551 0.0630 96,231 -0.00(-6.80%)
Aug 15, 2022 0.0700 0.0700 0.0621 0.0676 61,376 -0.00(-3.43%)
Aug 12, 2022 0.0700 0.0700 0.0650 0.0700 69,915 -0.00(-1.41%)
Aug 11, 2022 0.0700 0.0800 0.0650 0.0710 390,074 +0.00(+1.43%)
Aug 10, 2022 0.0799 0.0800 0.0608 0.0700 172,735 -0.01(-12.50%)
Aug 09, 2022 0.0800 0.0870 0.0800 0.0800 125,346 -0.01(-10.11%)
Aug 08, 2022 0.0930 0.1000 0.0850 0.0890 202,047 -0.00(-4.30%)
Aug 05, 2022 0.0898 0.0930 0.0860 0.0930 85,801 +0.00(+3.33%)
Aug 04, 2022 0.1070 0.1070 0.0850 0.0900 161,730 -0.00(-2.70%)
Aug 03, 2022 0.1080 0.1080 0.0910 0.0925 20,676 -0.01(-11.90%)
Aug 02, 2022 0.0936 0.1050 0.0936 0.1050 12,948 +0.02(+20.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.