Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boardwalktech Software Corp (OP: BWLKF )

0.1298 +0.0260 (+25.05%)
Streaming Delayed Price Updated: 3:06 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.5690 0.5690 0.5500 0.5600 10,755 +0.00(+0.00%)
Oct 28, 2022 0.5738 0.5738 0.5600 0.5600 8,985 -0.01(-1.75%)
Oct 27, 2022 0.5700 0.5700 0.5700 0.5700 6,810 +0.00(+0.00%)
Oct 26, 2022 0.5600 0.5721 0.5600 0.5700 5,340 -0.01(-1.55%)
Oct 25, 2022 0.5801 0.5986 0.5680 0.5790 12,100 -0.02(-3.50%)
Oct 24, 2022 0.5700 0.6000 0.5700 0.6000 14,730 +0.02(+3.90%)
Oct 21, 2022 0.5890 0.5890 0.5700 0.5775 52,345 -0.04(-6.75%)
Oct 20, 2022 0.5750 0.6400 0.5750 0.6193 326,150 +0.05(+8.65%)
Oct 19, 2022 0.5861 0.5861 0.5600 0.5700 19,609 -0.01(-1.01%)
Oct 18, 2022 0.5942 0.5942 0.5758 0.5758 1,900 -0.01(-0.91%)
Oct 17, 2022 0.5800 0.6000 0.5678 0.5811 34,060 +0.01(+1.06%)
Oct 14, 2022 0.5759 0.5900 0.5609 0.5750 43,600 -0.02(-2.54%)
Oct 13, 2022 0.5901 0.6000 0.5855 0.5900 9,701 -0.02(-2.48%)
Oct 12, 2022 0.6100 0.6100 0.5799 0.6050 194,650 +0.02(+2.54%)
Oct 11, 2022 0.6000 0.6000 0.5900 0.5900 22,000 -0.01(-1.67%)
Oct 10, 2022 0.6150 0.6150 0.6000 0.6000 8,600 -0.01(-1.64%)
Oct 06, 2022 0.6100 400 -0.01(-0.81%)
Oct 05, 2022 0.6120 0.6200 0.5600 0.6150 45,420 +0.03(+5.51%)
Oct 04, 2022 0.6142 0.6159 0.5748 0.5829 89,100 -0.00(-0.46%)
Oct 03, 2022 0.6546 0.6546 0.5850 0.5856 28,800 -0.06(-9.53%)
Sep 30, 2022 0.6584 0.6600 0.6362 0.6473 19,737 -0.00(-0.42%)
Sep 29, 2022 0.5912 0.6500 0.5912 0.6500 71,708 +0.04(+6.73%)
Sep 28, 2022 0.6234 0.6234 0.5800 0.6090 157,300 -0.05(-7.73%)
Sep 27, 2022 0.6200 0.6600 0.6200 0.6600 11,300 +0.04(+6.45%)
Sep 26, 2022 0.6501 0.6501 0.6200 0.6200 9,100 -0.02(-2.93%)
Sep 23, 2022 0.6200 0.6387 0.6200 0.6387 2,800 -0.03(-4.64%)
Sep 22, 2022 0.6698 0.6698 0.6698 0.6698 100 +0.02(+2.48%)
Sep 21, 2022 0.6743 0.6743 0.6501 0.6536 67,100 -0.02(-2.45%)
Sep 20, 2022 0.6800 0.6800 0.6700 0.6700 13,000 -0.03(-4.16%)
Sep 19, 2022 0.6797 0.7066 0.6700 0.6991 52,600 +0.03(+4.36%)
Sep 16, 2022 0.6800 0.6800 0.6599 0.6699 24,700 -0.01(-1.50%)
Sep 15, 2022 0.6900 0.6900 0.6800 0.6801 2,400 -0.01(-1.09%)
Sep 14, 2022 0.6661 0.7000 0.6661 0.6876 53,300 +0.04(+6.59%)
Sep 13, 2022 0.6066 0.6500 0.6066 0.6451 42,643 +0.01(+1.99%)
Sep 12, 2022 0.6600 0.6601 0.6300 0.6325 82,850 -0.04(-5.74%)
Sep 09, 2022 0.7027 0.7027 0.6710 0.6710 24,700 +0.01(+1.67%)
Sep 08, 2022 0.6600 0.6747 0.6600 0.6600 3,200 +0.01(+1.85%)
Sep 07, 2022 0.6350 0.6498 0.6250 0.6480 70,000 +0.02(+3.42%)
Sep 06, 2022 0.6266 0.6266 0.6266 0.6266 1,000 -0.02(-3.60%)
Sep 02, 2022 0.6533 0.6533 0.6500 0.6500 4,800 -0.01(-1.13%)
Sep 01, 2022 0.6574 0.6574 0.6574 0.6574 100 +0.00(+0.37%)
Aug 31, 2022 0.6250 0.6550 0.6250 0.6550 5,600 +0.00(+0.35%)
Aug 30, 2022 0.6370 0.6600 0.6370 0.6527 38,840 +0.00(+0.17%)
Aug 29, 2022 0.6700 0.6700 0.6430 0.6516 19,500 -0.04(-5.70%)
Aug 26, 2022 0.6950 0.6950 0.6910 0.6910 7,100 -0.01(-1.47%)
Aug 25, 2022 0.6750 0.7050 0.6600 0.7013 163,100 +0.03(+3.99%)
Aug 24, 2022 0.6595 0.7075 0.6500 0.6744 73,150 -0.01(-0.82%)
Aug 23, 2022 0.6536 0.6800 0.6372 0.6800 79,150 +0.03(+4.62%)
Aug 22, 2022 0.6300 0.6500 0.6112 0.6500 45,152 +0.01(+0.78%)
Aug 19, 2022 0.6600 0.6600 0.6450 0.6450 22,882 -0.02(-2.27%)
Aug 18, 2022 0.6873 0.6982 0.6110 0.6600 85,106 -0.03(-3.79%)
Aug 17, 2022 0.6674 0.7000 0.6510 0.6860 68,100 -0.01(-2.00%)
Aug 16, 2022 0.6700 0.7000 0.6700 0.7000 121,812 +0.04(+6.12%)
Aug 15, 2022 0.6162 0.6596 0.6085 0.6596 137,297 +0.06(+9.60%)
Aug 12, 2022 0.5433 0.6197 0.5433 0.6018 161,176 +0.03(+5.58%)
Aug 11, 2022 0.5740 0.5857 0.5700 0.5700 58,927 -0.00(-0.70%)
Aug 10, 2022 0.5450 0.5887 0.5450 0.5740 190,200 +0.04(+7.79%)
Aug 09, 2022 0.5300 0.5368 0.5096 0.5325 55,600 -0.00(-0.47%)
Aug 08, 2022 0.5320 0.5350 0.5104 0.5350 103,208 -0.02(-2.90%)
Aug 05, 2022 0.5437 0.5722 0.5421 0.5510 112,750 +0.03(+4.95%)
Aug 04, 2022 0.5460 0.5460 0.5156 0.5250 73,051 -0.01(-2.76%)
Aug 03, 2022 0.5393 0.5560 0.5261 0.5399 231,173 +0.05(+10.18%)
Aug 02, 2022 0.4238 0.5233 0.4237 0.4900 71,205 +0.04(+8.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.