Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intellipharmaceutics International Inc (OP: IPCIF )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.0537 0 -0.01(-10.50%)
Oct 24, 2023 0.0600 16 +0.00(+0.00%)
Oct 23, 2023 0.0600 0.0600 0.0600 0.0600 1,019 -0.01(-7.69%)
Oct 19, 2023 0.0650 0 -0.01(-8.84%)
Oct 18, 2023 0.0675 0.0713 0.0675 0.0713 2,418 +0.00(+1.86%)
Oct 13, 2023 0.0700 62 -0.00(-6.04%)
Oct 04, 2023 0.0745 0 -0.01(-8.59%)
Sep 27, 2023 0.0815 0 +0.01(+18.98%)
Sep 21, 2023 0.0685 0 +0.01(+12.30%)
Sep 18, 2023 0.0610 0 -0.01(-14.69%)
Sep 14, 2023 0.0715 1 +0.00(+5.15%)
Sep 12, 2023 0.0680 40 -0.01(-15.00%)
Sep 11, 2023 0.0800 0.0800 0.0800 0.0800 4,057 +0.02(+26.98%)
Sep 08, 2023 0.0630 0.0630 0.0630 0.0630 10,004 -0.00(-2.48%)
Sep 07, 2023 0.0646 0.0646 0.0646 0.0646 2,000 +0.00(+2.38%)
Sep 05, 2023 0.0631 0 -0.02(-20.03%)
Aug 30, 2023 0.0789 12 +0.01(+12.71%)
Aug 29, 2023 0.0700 0.0700 0.0700 0.0700 7,150 -0.01(-9.79%)
Aug 24, 2023 0.0776 0 -0.00(-4.79%)
Aug 21, 2023 0.0815 0 -0.01(-10.73%)
Aug 18, 2023 0.0738 0.0913 0.0630 0.0913 22,992 +0.01(+14.55%)
Aug 17, 2023 0.0797 0.0797 0.0797 0.0797 208 -0.01(-6.24%)
Aug 16, 2023 0.0760 0.0850 0.0760 0.0850 5,500 -0.01(-10.15%)
Aug 15, 2023 0.0946 0.0946 0.0946 0.0946 274 -0.01(-11.01%)
Aug 14, 2023 0.1063 0.1063 0.1063 0.1063 1,000 -0.00(-0.37%)
Aug 10, 2023 0.1067 13 -0.00(-0.09%)
Aug 09, 2023 0.1019 0.1068 0.1002 0.1068 600 +0.01(+8.54%)
Aug 08, 2023 0.1040 0.1067 0.0968 0.0984 18,350 -0.01(-5.38%)
Aug 07, 2023 0.0970 0.1040 0.0970 0.1040 7,002 +0.01(+10.05%)
Aug 04, 2023 0.0910 0.0990 0.0748 0.0945 34,723 -0.00(-4.55%)
Aug 03, 2023 0.1008 0.1008 0.0990 0.0990 1,750 -0.00(-1.00%)
Aug 02, 2023 0.0920 0.1022 0.0845 0.1000 37,095 +0.03(+35.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.