Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rockridge Resources Ltd (OP: RRRLF )

0.0118 UNCHANGED
Streaming Delayed Price Updated: 12:23 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0128 0.0128 0.0100 0.0100 187,076 -0.00(-25.93%)
Oct 30, 2023 0.0135 0.0135 0.0135 0.0135 33,000 +0.00(+0.00%)
Oct 27, 2023 0.0135 0.0135 0.0135 0.0135 1,000 +0.00(+3.85%)
Oct 26, 2023 0.0130 0.0130 0.0130 0.0130 4,000 -0.00(-15.03%)
Oct 24, 2023 0.0153 0 +0.00(+5.52%)
Oct 18, 2023 0.0145 0 -0.00(-0.68%)
Oct 17, 2023 0.0145 0.0153 0.0128 0.0146 178,810 +0.00(+0.00%)
Oct 16, 2023 0.0134 0.0146 0.0134 0.0146 65,000 -0.00(-4.58%)
Oct 13, 2023 0.0134 0.0153 0.0134 0.0153 394,892 +0.00(+19.53%)
Oct 09, 2023 0.0128 0 +0.00(+2.40%)
Oct 06, 2023 0.0125 0.0125 0.0116 0.0125 31,969 -0.00(-10.07%)
Oct 05, 2023 0.0125 0.0139 0.0125 0.0139 9,000 -0.00(-3.47%)
Oct 04, 2023 0.0144 0.0144 0.0144 0.0144 33,000 +0.00(+6.67%)
Oct 03, 2023 0.0125 0.0135 0.0125 0.0135 112,000 -0.00(-10.00%)
Oct 02, 2023 0.0150 0.0150 0.0150 0.0150 2,500 -0.00(-1.96%)
Sep 29, 2023 0.0153 0.0153 0.0153 0.0153 1,700 +0.00(+2.68%)
Sep 27, 2023 0.0149 0 -0.00(-4.49%)
Sep 25, 2023 0.0156 0 +0.00(+36.84%)
Sep 22, 2023 0.0186 0.0186 0.0114 0.0114 482,549 -0.01(-30.91%)
Sep 21, 2023 0.0160 0.0165 0.0160 0.0165 20,000 +0.00(+0.00%)
Sep 20, 2023 0.0165 0.0165 0.0165 0.0165 28,000 +0.00(+1.23%)
Sep 15, 2023 0.0163 0 -0.00(-5.78%)
Sep 14, 2023 0.0173 0.0173 0.0173 0.0173 5,000 -0.00(-0.57%)
Sep 12, 2023 0.0174 0 +0.00(+8.75%)
Sep 11, 2023 0.0160 0.0160 0.0160 0.0160 1,500 -0.00(-10.61%)
Sep 07, 2023 0.0179 0 +0.00(+5.29%)
Sep 01, 2023 0.0170 1,500 +0.00(+6.25%)
Aug 31, 2023 0.0170 0.0170 0.0160 0.0160 31,500 -0.00(-13.51%)
Aug 30, 2023 0.0170 0.0185 0.0170 0.0185 50,450 +0.00(+8.82%)
Aug 29, 2023 0.0170 0.0170 0.0170 0.0170 103,025 -0.00(-7.61%)
Aug 28, 2023 0.0188 0.0191 0.0177 0.0184 231,600 -0.00(-0.54%)
Aug 25, 2023 0.0184 0.0191 0.0184 0.0185 386,892 -0.00(-11.48%)
Aug 23, 2023 0.0209 0 +0.00(+16.11%)
Aug 22, 2023 0.0180 0.0180 0.0180 0.0180 162,550 -0.00(-5.26%)
Aug 21, 2023 0.0185 0.0190 0.0180 0.0190 21,550 -0.00(-0.52%)
Aug 17, 2023 0.0191 0 +0.00(+26.49%)
Aug 16, 2023 0.0190 0.0222 0.0151 0.0151 392,500 -0.01(-27.05%)
Aug 15, 2023 0.0190 0.0207 0.0190 0.0207 112,000 +0.00(+8.95%)
Aug 14, 2023 0.0209 0.0209 0.0190 0.0190 9,500 -0.00(-8.21%)
Aug 11, 2023 0.0200 0.0207 0.0200 0.0207 35,000 -0.00(-1.43%)
Aug 10, 2023 0.0217 0.0217 0.0210 0.0210 21,025 -0.00(-5.83%)
Aug 08, 2023 0.0223 0 +0.00(+6.70%)
Aug 07, 2023 0.0209 0.0209 0.0205 0.0209 41,980 +0.00(+0.00%)
Aug 03, 2023 0.0209 0 -0.00(-4.57%)
Aug 02, 2023 0.0219 0.0219 0.0200 0.0219 300 -0.00(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.