Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fuse Battery Metals Inc (OP: FUSEF )

0.0116 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2023 0.0288 244 +0.00(+0.35%)
Oct 27, 2023 0.0287 0.0287 0.0287 0.0287 1,100 -0.00(-2.71%)
Oct 26, 2023 0.0313 0.0313 0.0287 0.0295 116,567 -0.00(-2.96%)
Oct 25, 2023 0.0309 0.0309 0.0287 0.0304 3,590 +0.00(+4.11%)
Oct 23, 2023 0.0292 220 +0.00(+1.74%)
Oct 20, 2023 0.0287 0.0308 0.0287 0.0287 32,910 +0.00(+0.35%)
Oct 18, 2023 0.0286 225 -0.00(-4.67%)
Oct 17, 2023 0.0300 0.0300 0.0300 0.0300 75,155 +0.00(+4.90%)
Oct 16, 2023 0.0312 0.0312 0.0286 0.0286 525 -0.00(-0.35%)
Oct 13, 2023 0.0287 0.0287 0.0287 0.0287 280 +0.00(+1.41%)
Oct 12, 2023 0.0283 0.0283 0.0283 0.0283 1,285 -0.00(-7.52%)
Oct 11, 2023 0.0306 0.0306 0.0282 0.0306 4,556 -0.00(-0.65%)
Oct 09, 2023 0.0308 80 -0.00(-6.67%)
Oct 06, 2023 0.0330 0.0330 0.0330 0.0330 320 +0.00(+17.02%)
Oct 05, 2023 0.0284 0.0311 0.0282 0.0282 29,705 -0.00(-2.76%)
Oct 04, 2023 0.0300 0.0307 0.0290 0.0290 165,131 -0.00(-7.94%)
Oct 03, 2023 0.0315 0.0315 0.0315 0.0315 469 -0.00(-5.97%)
Oct 02, 2023 0.0335 0.0335 0.0335 0.0335 2,870 -0.00(-9.21%)
Sep 29, 2023 0.0369 0.0369 0.0369 0.0369 5,480 +0.01(+23.00%)
Sep 28, 2023 0.0350 0.0365 0.0300 0.0300 33,190 -0.01(-14.53%)
Sep 27, 2023 0.0390 0.0390 0.0351 0.0351 15,001 -0.00(-4.62%)
Sep 26, 2023 0.0362 0.0450 0.0362 0.0368 17,008 +0.00(+6.36%)
Sep 25, 2023 0.0380 0.0346 0.0346 0.0346 19,943 -0.01(-16.02%)
Sep 22, 2023 0.0409 0.0412 0.0409 0.0412 12,480 +0.00(+5.64%)
Sep 21, 2023 0.0400 0.0400 0.0390 0.0390 1,341 -0.00(-2.50%)
Sep 20, 2023 0.0364 0.0450 0.0319 0.0400 37,340 -0.00(-10.51%)
Sep 18, 2023 0.0447 289 +0.00(+8.50%)
Sep 15, 2023 0.0328 0.0412 0.0326 0.0412 1,530 +0.01(+45.58%)
Sep 14, 2023 0.0350 0.0356 0.0283 0.0283 11,831 -0.00(-14.76%)
Sep 13, 2023 0.0395 0.0452 0.0332 0.0332 27,596 -0.00(-11.47%)
Sep 12, 2023 0.0350 0.0420 0.0282 0.0375 45,304 +0.00(+15.38%)
Sep 11, 2023 0.0300 0.0341 0.0300 0.0325 132,727 +0.00(+8.33%)
Sep 08, 2023 0.0270 0.0300 0.0270 0.0300 47,999 +0.00(+0.33%)
Sep 07, 2023 0.0299 0.0299 0.0270 0.0299 33,075 +0.00(+10.74%)
Sep 06, 2023 0.0270 0.0270 0.0270 0.0270 2,035 -0.00(-5.26%)
Sep 05, 2023 0.0270 0.0285 0.0270 0.0285 3,886 +0.00(+5.56%)
Sep 01, 2023 0.0285 0.0295 0.0270 0.0270 6,521 +0.00(+0.00%)
Aug 31, 2023 0.0270 0.0270 0.0270 0.0270 11,513 -0.00(-0.37%)
Aug 30, 2023 0.0270 0.0271 0.0270 0.0271 6,318 -0.00(-5.90%)
Aug 28, 2023 0.0288 0 +0.00(+1.05%)
Aug 25, 2023 0.0294 0.0314 0.0261 0.0285 16,688 -0.00(-6.25%)
Aug 24, 2023 0.0300 0.0306 0.0260 0.0304 4,828 +0.00(+1.33%)
Aug 23, 2023 0.0260 0.0300 0.0260 0.0300 24,124 +0.00(+0.00%)
Aug 22, 2023 0.0292 0.0332 0.0250 0.0300 1,115,901 +0.00(+3.81%)
Aug 21, 2023 0.0289 0.0289 0.0289 0.0289 4,156 +0.00(+0.00%)
Aug 18, 2023 0.0295 0.0295 0.0289 0.0289 63,576 -0.00(-0.34%)
Aug 17, 2023 0.0289 0.0290 0.0289 0.0290 49,994 -0.00(-3.97%)
Aug 16, 2023 0.0280 0.0327 0.0280 0.0302 6,733 +0.00(+7.86%)
Aug 14, 2023 0.0280 155 -0.00(-6.67%)
Aug 11, 2023 0.0350 0.0350 0.0300 0.0300 291,335 -0.00(-12.28%)
Aug 10, 2023 0.0354 0.0354 0.0315 0.0342 29,475 +0.00(+5.23%)
Aug 09, 2023 0.0350 0.0350 0.0325 0.0325 5,360 -0.01(-16.67%)
Aug 08, 2023 0.0270 0.0390 0.0270 0.0390 6,240 +0.00(+1.83%)
Aug 07, 2023 0.0327 0.0383 0.0270 0.0383 118,751 +0.01(+28.96%)
Aug 04, 2023 0.0321 0.0383 0.0297 0.0297 41,439 -0.00(-7.48%)
Aug 03, 2023 0.0321 0.0321 0.0321 0.0321 581 -0.00(-3.89%)
Aug 02, 2023 0.0260 0.0334 0.0260 0.0334 4,770 +0.00(+8.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.