Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Happy Belly Food Group Inc (OP: VGANF )

0.4516 UNCHANGED
Last Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 1,210 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1125 0.1000 0.1000 4,192 -0.00(-1.38%)
Oct 26, 2023 0.1014 0 -0.00(-3.89%)
Oct 24, 2023 0.1055 0 +0.00(+0.48%)
Oct 23, 2023 0.1000 0.1080 0.0985 0.1050 18,850 -0.00(-2.78%)
Oct 20, 2023 0.1080 0.1080 0.1080 0.1080 4,446 +0.00(+0.47%)
Oct 18, 2023 0.1075 0 -0.01(-4.70%)
Oct 17, 2023 0.1128 0.1128 0.1128 0.1128 190 +0.00(+2.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 300 -0.00(-3.85%)
Oct 13, 2023 0.1144 0.1144 0.1144 0.1144 500 +0.00(+2.51%)
Oct 11, 2023 0.1116 0 +0.01(+11.60%)
Oct 09, 2023 0.1000 0 -0.01(-8.76%)
Oct 06, 2023 0.1096 0.1096 0.1096 0.1096 800 +0.00(+0.55%)
Oct 05, 2023 0.1090 0.1090 0.1090 0.1090 400 -0.00(-1.80%)
Oct 04, 2023 0.1096 0.1110 0.1096 0.1110 11,400 +0.00(+2.02%)
Oct 03, 2023 0.1088 0.1088 0.1088 0.1088 194 -0.00(-0.82%)
Oct 02, 2023 0.1100 0.1100 0.1097 0.1097 9,687 -0.00(-0.27%)
Sep 29, 2023 0.1270 0.1270 0.1100 0.1100 234 -0.00(-3.76%)
Sep 27, 2023 0.1143 0 -0.00(-0.61%)
Sep 25, 2023 0.1150 0 +0.00(+3.32%)
Sep 22, 2023 0.1113 0.1113 0.1113 0.1113 100 -0.00(-3.39%)
Sep 21, 2023 0.1152 0.1152 0.1152 0.1152 300 -0.00(-2.37%)
Sep 20, 2023 0.1180 0.1180 0.1180 0.1180 470 +0.00(+2.88%)
Sep 19, 2023 0.1147 0.1147 0.1147 0.1147 1,517 -0.01(-4.42%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 317 +0.00(+1.01%)
Sep 15, 2023 0.1183 0.1188 0.1180 0.1188 15,426 -0.00(-0.17%)
Sep 14, 2023 0.1182 0.1190 0.1182 0.1190 1,850 +0.00(+0.76%)
Sep 13, 2023 0.1296 0.1296 0.1181 0.1181 650 +0.00(+0.08%)
Sep 12, 2023 0.1260 0.1260 0.1170 0.1180 2,100 -0.00(-1.67%)
Sep 11, 2023 0.1203 0.1203 0.1200 0.1200 6,138 -0.00(-0.83%)
Sep 08, 2023 0.1210 0.1210 0.1210 0.1210 1,642 -0.01(-3.97%)
Sep 07, 2023 0.1206 0.1260 0.1206 0.1260 30,584 +0.01(+7.69%)
Sep 06, 2023 0.1210 0.1210 0.1170 0.1170 60,000 -0.00(-3.31%)
Sep 05, 2023 0.1140 0.1240 0.1140 0.1210 138,501 +0.00(+2.98%)
Sep 01, 2023 0.1175 0.1190 0.1100 0.1175 56,710 -0.01(-6.00%)
Aug 31, 2023 0.1210 0.1250 0.1210 0.1250 2,063 +0.01(+13.02%)
Aug 29, 2023 0.1106 0 -0.01(-6.11%)
Aug 28, 2023 0.1178 0.1178 0.1178 0.1178 10,000 +0.00(+0.00%)
Aug 24, 2023 0.1178 36 -0.01(-7.24%)
Aug 23, 2023 0.1171 0.1270 0.1171 0.1270 13,517 +0.02(+13.60%)
Aug 22, 2023 0.1118 0.1118 0.1118 0.1118 1,500 +0.00(+0.90%)
Aug 21, 2023 0.1108 0.1108 0.1108 0.1108 250 -0.01(-6.02%)
Aug 18, 2023 0.1179 0.1179 0.1179 0.1179 3,900 +0.00(+2.34%)
Aug 17, 2023 0.1226 0.1226 0.1144 0.1152 16,910 -0.00(-2.95%)
Aug 15, 2023 0.1187 0 +0.00(+3.04%)
Aug 14, 2023 0.1151 0.1190 0.1114 0.1152 13,787 -0.00(-0.09%)
Aug 11, 2023 0.1189 0.1205 0.1153 0.1153 3,545 -0.01(-5.88%)
Aug 09, 2023 0.1225 0 -0.01(-4.67%)
Aug 08, 2023 0.1262 0.1285 0.1262 0.1285 2,826 +0.01(+8.90%)
Aug 07, 2023 0.1480 0.1480 0.1180 0.1180 3,200 -0.02(-12.53%)
Aug 03, 2023 0.1349 0 -0.01(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.