Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.1000 0.1000 0.1000 0.1000 1,210 +0.00(+0.00%)
Oct 30, 2023 0.1000 0.1125 0.1000 0.1000 4,192 -0.00(-1.38%)
Oct 26, 2023 0.1014 0 -0.00(-3.89%)
Oct 24, 2023 0.1055 0 +0.00(+0.48%)
Oct 23, 2023 0.1000 0.1080 0.0985 0.1050 18,850 -0.00(-2.78%)
Oct 20, 2023 0.1080 0.1080 0.1080 0.1080 4,446 +0.00(+0.47%)
Oct 18, 2023 0.1075 0 -0.01(-4.70%)
Oct 17, 2023 0.1128 0.1128 0.1128 0.1128 190 +0.00(+2.55%)
Oct 16, 2023 0.1100 0.1100 0.1100 0.1100 300 -0.00(-3.85%)
Oct 13, 2023 0.1144 0.1144 0.1144 0.1144 500 +0.00(+2.51%)
Oct 11, 2023 0.1116 0 +0.01(+11.60%)
Oct 09, 2023 0.1000 0 -0.01(-8.76%)
Oct 06, 2023 0.1096 0.1096 0.1096 0.1096 800 +0.00(+0.55%)
Oct 05, 2023 0.1090 0.1090 0.1090 0.1090 400 -0.00(-1.80%)
Oct 04, 2023 0.1096 0.1110 0.1096 0.1110 11,400 +0.00(+2.02%)
Oct 03, 2023 0.1088 0.1088 0.1088 0.1088 194 -0.00(-0.82%)
Oct 02, 2023 0.1100 0.1100 0.1097 0.1097 9,687 -0.00(-0.27%)
Sep 29, 2023 0.1270 0.1270 0.1100 0.1100 234 -0.00(-3.76%)
Sep 27, 2023 0.1143 0 -0.00(-0.61%)
Sep 25, 2023 0.1150 0 +0.00(+3.32%)
Sep 22, 2023 0.1113 0.1113 0.1113 0.1113 100 -0.00(-3.39%)
Sep 21, 2023 0.1152 0.1152 0.1152 0.1152 300 -0.00(-2.37%)
Sep 20, 2023 0.1180 0.1180 0.1180 0.1180 470 +0.00(+2.88%)
Sep 19, 2023 0.1147 0.1147 0.1147 0.1147 1,517 -0.01(-4.42%)
Sep 18, 2023 0.1200 0.1200 0.1200 0.1200 317 +0.00(+1.01%)
Sep 15, 2023 0.1183 0.1188 0.1180 0.1188 15,426 -0.00(-0.17%)
Sep 14, 2023 0.1182 0.1190 0.1182 0.1190 1,850 +0.00(+0.76%)
Sep 13, 2023 0.1296 0.1296 0.1181 0.1181 650 +0.00(+0.08%)
Sep 12, 2023 0.1260 0.1260 0.1170 0.1180 2,100 -0.00(-1.67%)
Sep 11, 2023 0.1203 0.1203 0.1200 0.1200 6,138 -0.00(-0.83%)
Sep 08, 2023 0.1210 0.1210 0.1210 0.1210 1,642 -0.01(-3.97%)
Sep 07, 2023 0.1206 0.1260 0.1206 0.1260 30,584 +0.01(+7.69%)
Sep 06, 2023 0.1210 0.1210 0.1170 0.1170 60,000 -0.00(-3.31%)
Sep 05, 2023 0.1140 0.1240 0.1140 0.1210 138,501 +0.00(+2.98%)
Sep 01, 2023 0.1175 0.1190 0.1100 0.1175 56,710 -0.01(-6.00%)
Aug 31, 2023 0.1210 0.1250 0.1210 0.1250 2,063 +0.01(+13.02%)
Aug 29, 2023 0.1106 0 -0.01(-6.11%)
Aug 28, 2023 0.1178 0.1178 0.1178 0.1178 10,000 +0.00(+0.00%)
Aug 24, 2023 0.1178 36 -0.01(-7.24%)
Aug 23, 2023 0.1171 0.1270 0.1171 0.1270 13,517 +0.02(+13.60%)
Aug 22, 2023 0.1118 0.1118 0.1118 0.1118 1,500 +0.00(+0.90%)
Aug 21, 2023 0.1108 0.1108 0.1108 0.1108 250 -0.01(-6.02%)
Aug 18, 2023 0.1179 0.1179 0.1179 0.1179 3,900 +0.00(+2.34%)
Aug 17, 2023 0.1226 0.1226 0.1144 0.1152 16,910 -0.00(-2.95%)
Aug 15, 2023 0.1187 0 +0.00(+3.04%)
Aug 14, 2023 0.1151 0.1190 0.1114 0.1152 13,787 -0.00(-0.09%)
Aug 11, 2023 0.1189 0.1205 0.1153 0.1153 3,545 -0.01(-5.88%)
Aug 09, 2023 0.1225 0 -0.01(-4.67%)
Aug 08, 2023 0.1262 0.1285 0.1262 0.1285 2,826 +0.01(+8.90%)
Aug 07, 2023 0.1480 0.1480 0.1180 0.1180 3,200 -0.02(-12.53%)
Aug 03, 2023 0.1349 0 -0.01(-4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.