Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Konami Group Corp ADR (OP: KONMY )

43.16 UNCHANGED
Last Price Updated: 1:04 PM EDT, Oct 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 25, 2024 43.16 9 -3.16(-6.82%)
Oct 22, 2024 46.32 2 -1.43(-2.99%)
Oct 03, 2024 47.75 2 -1.75(-3.54%)
Sep 25, 2024 49.50 0 +0.98(+2.01%)
Sep 11, 2024 48.52 15 +3.67(+8.19%)
Sep 05, 2024 44.85 74 +1.11(+2.54%)
Aug 23, 2024 43.74 0 +0.76(+1.77%)
Aug 22, 2024 42.98 42.98 42.98 42.98 204 +3.14(+7.88%)
Aug 16, 2024 39.84 63 +0.18(+0.45%)
Aug 13, 2024 39.66 13 +0.66(+1.69%)
Aug 12, 2024 39.04 39.04 39.00 39.00 923 +0.38(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.