Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mind Medicine Mindmed Inc (OP: MMDCF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EST, Dec 26, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.2900 0 +0.01(+1.75%)
Oct 28, 2022 0.1900 0.2850 0.1900 0.2850 5,900 +0.27(+1474.59%)
Oct 27, 2022 0.0181 0.0181 0.0181 0.0181 900 +0.00(+0.00%)
Oct 26, 2022 0.0181 0.0181 0.0181 0.0181 1,000 -0.02(-46.61%)
Oct 17, 2022 0.0339 0 -0.02(-32.20%)
Oct 14, 2022 0.0500 0.0500 0.0500 0.0500 7,078 +0.01(+13.90%)
Oct 04, 2022 0.0439 1,000 -0.01(-12.20%)
Oct 03, 2022 0.3000 0.5000 0.0500 0.0500 62,503 -0.28(-84.85%)
Sep 28, 2022 0.3300 0 -0.17(-34.00%)
Sep 27, 2022 0.5550 0.5550 0.5000 0.5000 1,100 +0.47(+1370.59%)
Sep 26, 2022 0.0340 0.0340 0.0340 0.0340 36,395 -0.01(-15.00%)
Sep 20, 2022 0.0400 0 -0.07(-64.73%)
Sep 15, 2022 0.1134 0 -0.09(-43.30%)
Sep 12, 2022 0.2000 0 +0.17(+566.67%)
Sep 09, 2022 0.0300 0.0300 0.0300 0.0300 180 -0.17(-85.00%)
Sep 08, 2022 0.2000 0.2000 0.2000 0.2000 800 +0.17(+566.67%)
Sep 06, 2022 0.0300 0 -0.16(-83.95%)
Aug 30, 2022 0.1869 0 -0.06(-25.06%)
Aug 26, 2022 0.2494 0 -0.04(-13.97%)
Aug 25, 2022 0.2899 0.2899 0.2899 0.2899 470 -0.31(-51.68%)
Aug 24, 2022 0.6000 0.6000 0.5000 0.6000 610 +0.29(+93.55%)
Aug 22, 2022 0.3100 0 +0.00(+0.00%)
Aug 19, 2022 0.2600 0.3800 0.2600 0.3100 29,372 +0.05(+19.23%)
Aug 18, 2022 0.7000 0.7000 0.0250 0.2600 17,576 -0.14(-35.00%)
Aug 16, 2022 0.4000 0 +0.39(+2976.92%)
Aug 15, 2022 0.0130 0.0130 0.0130 0.0130 500 +0.00(+6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.