Indicators

(OP: GAMI )

25.10 UNCHANGED

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	17.00	17.00	16.30	17.00	4,830	+0.01(+0.06%)
Oct 28, 2022	16.50	17.00	16.00	16.99	14,818	+0.97(+6.05%)
Oct 27, 2022	16.00	16.50	15.95	16.02	15,137	+0.08(+0.50%)
Oct 26, 2022	15.25	15.94	15.12	15.94	10,884	+0.82(+5.42%)
Oct 25, 2022	14.91	15.22	14.91	15.12	6,322	+0.23(+1.54%)
Oct 24, 2022	14.90	14.94	14.89	14.89	10,595	-0.01(-0.07%)
Oct 21, 2022	14.56	15.00	14.56	14.90	10,590	-0.08(-0.53%)
Oct 20, 2022	14.55	14.98	14.50	14.98	27,427	+0.43(+2.96%)
Oct 19, 2022	14.57	14.65	14.55	14.55	3,129	-0.19(-1.29%)
Oct 18, 2022	14.90	14.90	14.55	14.74	30,317	-0.01(-0.07%)
Oct 17, 2022	14.70	14.95	14.52	14.75	14,857	+0.00(+0.00%)
Oct 14, 2022	14.92	14.92	14.51	14.75	10,655	+0.21(+1.44%)
Oct 13, 2022	14.53	14.90	14.52	14.54	24,996	+0.01(+0.07%)
Oct 12, 2022	14.52	14.98	14.51	14.53	25,337	+0.10(+0.69%)
Oct 11, 2022	14.60	15.00	14.41	14.43	30,040	+0.12(+0.84%)
Oct 10, 2022	14.48	15.00	14.01	14.31	148,961	-0.17(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.