Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Husqvarna Akiebolag ADR (OP: HSQVY )

16.65 -0.18 (-1.07%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 12.70 12.70 12.70 12.70 500 +0.44(+3.59%)
Oct 28, 2009 12.26 12.26 12.26 12.26 0 -0.74(-5.69%)
Oct 27, 2009 13.00 13.00 13.00 13.00 200 -1.80(-12.16%)
Oct 21, 2009 14.80 14.80 14.80 0 -0.15(-1.00%)
Oct 20, 2009 14.95 14.95 14.95 14.95 974 -0.25(-1.64%)
Oct 19, 2009 15.20 15.20 15.20 15.20 800 +1.46(+10.63%)
Oct 08, 2009 13.74 13.74 13.74 0 +0.26(+1.93%)
Oct 06, 2009 13.48 13.48 13.48 13.48 0 +0.28(+2.12%)
Oct 02, 2009 13.20 13.20 13.20 13.20 0 -0.45(-3.30%)
Sep 29, 2009 13.65 13.65 13.65 13.65 0 +0.29(+2.17%)
Sep 25, 2009 13.36 13.36 13.36 0 -0.99(-6.90%)
Sep 23, 2009 14.35 14.35 14.35 0 +0.54(+3.91%)
Sep 16, 2009 13.81 13.81 13.81 0 +0.21(+1.54%)
Sep 14, 2009 13.60 13.60 13.60 0 -0.30(-2.16%)
Sep 09, 2009 13.90 13.90 13.90 0 +1.05(+8.17%)
Sep 02, 2009 12.85 12.85 12.85 0 -0.40(-3.02%)
Sep 01, 2009 13.45 13.55 13.25 13.25 1,188 -1.15(-7.99%)
Aug 28, 2009 14.40 14.40 14.40 0 +0.52(+3.75%)
Aug 27, 2009 13.88 13.88 13.88 13.88 300 -0.21(-1.49%)
Aug 25, 2009 14.09 14.09 14.09 0 -0.06(-0.42%)
Aug 19, 2009 14.15 14.15 14.15 14.15 200 +0.51(+3.74%)
Aug 14, 2009 13.73 13.73 13.64 13.64 1,450 -0.01(-0.07%)
Aug 13, 2009 13.60 13.65 13.60 13.65 650 +0.35(+2.63%)
Aug 11, 2009 13.30 13.30 13.30 0 -0.12(-0.89%)
Aug 10, 2009 13.42 13.42 13.42 13.42 2,500 +0.63(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.