Indicators

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED

Streaming Delayed Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2015		0.2811	0.2811	0.2811	0	-0.01(-3.40%)
Oct 22, 2015		0.2910	0.2910	0.2910	0	-0.02(-5.03%)
Oct 21, 2015	0.2948	0.3064	0.2948	0.3064	20,000	+0.00(+0.13%)
Oct 20, 2015	0.2750	0.3092	0.2750	0.3060	185,100	+0.03(+12.62%)
Oct 19, 2015	0.2717	0.2717	0.2717	0.2717	1,300	+0.02(+8.81%)
Oct 16, 2015	0.2497	0.2497	0.2497	0.2497	2,000	+0.06(+32.89%)
Oct 02, 2015		0.1879	0.1879	0.1879	0	-0.00(-0.05%)
Sep 29, 2015		0.1880	0.1880	0.1880	0	-0.01(-4.37%)
Sep 28, 2015	0.2047	0.2300	0.1966	0.1966	8,000	-0.00(-1.70%)
Sep 25, 2015	0.2000	0.2000	0.2000	0.2000	7,000	+0.00(+0.00%)
Sep 23, 2015		0.2000	0.2000	0.2000	0	-0.03(-13.53%)
Sep 11, 2015		0.2313	0.2313	0.2313	0	-0.03(-11.38%)
Sep 02, 2015		0.2610	0.2610	0.2610	0	+0.02(+7.72%)
Aug 26, 2015		0.2423	0.2423	0.2423	0	+0.00(+0.96%)
Aug 24, 2015		0.2400	0.2400	0.2400	0	-0.05(-17.10%)
Aug 14, 2015		0.2895	0.2895	0.2895	0	-0.01(-3.50%)
Aug 13, 2015	0.3000	0.3000	0.3000	0.3000	1,000	-0.01(-2.76%)
Aug 11, 2015		0.3085	0.3085	0.3085	0	-0.01(-1.78%)
Aug 07, 2015		0.3141	0.3141	0.3141	3,500	+0.01(+4.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.