Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0934 0.1097 0.0934 0.1000 126,910 -0.00(-4.49%)
Oct 30, 2018 0.0802 0.1161 0.0802 0.1047 427,952 +0.03(+47.46%)
Oct 29, 2018 0.0750 0.0750 0.0710 0.0710 17,500 +0.00(+5.19%)
Oct 26, 2018 0.0675 0.0675 0.0675 0.0675 1,500 -0.01(-8.78%)
Oct 25, 2018 0.0660 0.0740 0.0660 0.0740 184,085 +0.01(+22.92%)
Oct 24, 2018 0.0672 0.0672 0.0600 0.0602 89,732 -0.01(-10.15%)
Oct 23, 2018 0.0690 0.0690 0.0650 0.0670 79,900 +0.00(+6.35%)
Oct 22, 2018 0.0660 0.0660 0.0603 0.0630 148,475 +0.00(+0.00%)
Oct 19, 2018 0.0713 0.0713 0.0630 0.0630 462,800 -0.00(-0.79%)
Oct 18, 2018 0.0700 0.0700 0.0630 0.0635 616,428 -0.00(-2.31%)
Oct 17, 2018 0.0645 0.0720 0.0645 0.0650 301,210 -0.00(-0.15%)
Oct 16, 2018 0.0722 0.0773 0.0651 0.0651 526,680 -0.01(-16.54%)
Oct 15, 2018 0.0959 0.1068 0.0751 0.0780 1,322,371 -0.03(-28.90%)
Oct 12, 2018 0.1099 0.1099 0.1097 0.1097 7,000 +0.00(+0.55%)
Oct 11, 2018 0.1000 0.1091 0.1000 0.1091 1,100 -0.00(-0.82%)
Oct 10, 2018 0.1098 0.1100 0.1080 0.1100 7,100 +0.01(+4.76%)
Oct 09, 2018 0.1059 0.1138 0.1050 0.1050 45,397 +0.00(+0.00%)
Oct 08, 2018 0.1040 0.1050 0.1040 0.1050 42,000 +0.00(+0.00%)
Oct 05, 2018 0.1005 0.1077 0.1005 0.1050 138,700 +0.00(+0.96%)
Oct 04, 2018 0.1040 0.1099 0.1040 0.1040 79,245 -0.00(-3.35%)
Oct 03, 2018 0.1109 0.1148 0.1040 0.1076 277,800 -0.01(-6.84%)
Oct 02, 2018 0.1100 0.1155 0.1014 0.1155 480,879 +0.01(+5.00%)
Oct 01, 2018 0.1189 0.1189 0.1100 0.1100 655,720 -0.01(-6.30%)
Sep 28, 2018 0.1465 0.1465 0.1000 0.1174 753,600 -0.03(-19.03%)
Sep 27, 2018 0.1580 0.1594 0.1405 0.1450 111,930 -0.02(-9.38%)
Sep 26, 2018 0.1749 0.1749 0.1404 0.1600 80,000 -0.01(-5.88%)
Sep 25, 2018 0.1800 0.1800 0.1700 0.1700 168,040 -0.01(-5.50%)
Sep 24, 2018 0.1798 0.1800 0.1717 0.1799 44,048 +0.00(+0.56%)
Sep 21, 2018 0.1713 0.1789 0.1713 0.1789 11,700 +0.02(+10.77%)
Sep 20, 2018 0.1734 0.1810 0.1615 0.1615 287,461 -0.00(-2.18%)
Sep 19, 2018 0.1724 0.1760 0.1613 0.1651 250,350 -0.01(-3.79%)
Sep 18, 2018 0.1701 0.1716 0.1610 0.1716 392,100 +0.00(+0.35%)
Sep 17, 2018 0.1805 0.1805 0.1700 0.1710 120,051 -0.02(-9.95%)
Sep 14, 2018 0.1792 0.1904 0.1792 0.1899 4,500 -0.00(-0.05%)
Sep 13, 2018 0.1790 0.1955 0.1790 0.1900 92,400 +0.00(+1.60%)
Sep 12, 2018 0.1909 0.1950 0.1870 0.1870 62,500 -0.00(-0.95%)
Sep 11, 2018 0.1856 0.1888 0.1751 0.1888 44,878 -0.00(-1.62%)
Sep 10, 2018 0.1849 0.1969 0.1730 0.1919 125,844 +0.01(+3.51%)
Sep 07, 2018 0.1788 0.1888 0.1480 0.1854 1,353,800 +0.01(+7.17%)
Sep 06, 2018 0.1880 0.1959 0.1730 0.1730 257,250 -0.01(-3.89%)
Sep 05, 2018 0.2000 0.2050 0.1700 0.1800 492,343 -0.02(-10.00%)
Sep 04, 2018 0.3200 0.3201 0.1920 0.2000 2,921,449 -0.16(-43.87%)
Aug 31, 2018 0.3563 0.3563 0.3563 0 +0.00(+1.22%)
Aug 30, 2018 0.3401 0.3535 0.3401 0.3520 36,990 -0.00(-0.98%)
Aug 29, 2018 0.3554 0.3555 0.3553 0.3555 1,065 +0.01(+2.16%)
Aug 28, 2018 0.3550 0.3599 0.3478 0.3480 22,199 -0.01(-3.33%)
Aug 27, 2018 0.3511 0.3600 0.3319 0.3600 104,041 +0.02(+5.88%)
Aug 24, 2018 0.3375 0.3500 0.3375 0.3400 13,200 +0.00(+0.00%)
Aug 23, 2018 0.3649 0.3649 0.3350 0.3400 101,100 -0.01(-2.86%)
Aug 22, 2018 0.3680 0.3680 0.3500 0.3500 16,142 -0.01(-3.31%)
Aug 21, 2018 0.3717 0.3738 0.3548 0.3620 71,475 -0.01(-2.16%)
Aug 20, 2018 0.3700 0.3745 0.3602 0.3700 62,655 +0.00(+0.00%)
Aug 17, 2018 0.3587 0.3744 0.3587 0.3700 62,000 +0.00(+0.57%)
Aug 16, 2018 0.3619 0.3679 0.3588 0.3679 44,050 +0.01(+1.66%)
Aug 15, 2018 0.3750 0.3850 0.3533 0.3619 176,800 -0.02(-4.23%)
Aug 14, 2018 0.3720 0.3840 0.3395 0.3779 723,266 +0.04(+11.15%)
Aug 13, 2018 0.3376 0.3400 0.3236 0.3400 62,005 +0.01(+3.16%)
Aug 10, 2018 0.3300 0.3390 0.3296 0.3296 124,500 -0.00(-1.32%)
Aug 09, 2018 0.3359 0.3369 0.3201 0.3340 50,515 +0.00(+0.51%)
Aug 08, 2018 0.3361 0.3362 0.3235 0.3323 36,050 +0.00(+1.47%)
Aug 07, 2018 0.3208 0.3347 0.3208 0.3275 98,610 -0.01(-3.39%)
Aug 06, 2018 0.3440 0.3440 0.3140 0.3390 17,850 +0.01(+1.80%)
Aug 03, 2018 0.3240 0.3330 0.3198 0.3330 35,300 +0.01(+2.52%)
Aug 02, 2018 0.3163 0.3340 0.3163 0.3248 98,059 -0.00(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.