Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Sands Corp (OP: SLSDF )

0.0076 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0340 0.0386 0.0340 0.0367 57,272 +0.00(+2.51%)
Oct 28, 2022 0.0360 0.0369 0.0344 0.0358 110,000 -0.00(-1.92%)
Oct 27, 2022 0.0329 0.0365 0.0329 0.0365 625 +0.00(+2.82%)
Oct 26, 2022 0.0355 0.0355 0.0355 0.0355 23,797 +0.00(+5.97%)
Oct 25, 2022 0.0310 0.0337 0.0310 0.0335 35,115 +0.00(+0.00%)
Oct 24, 2022 0.0335 0.0339 0.0335 0.0335 50,040 +0.00(+4.69%)
Oct 21, 2022 0.0320 0.0320 0.0320 0.0320 295 -0.00(-2.14%)
Oct 20, 2022 0.0313 0.0331 0.0312 0.0327 66,035 -0.00(-1.80%)
Oct 19, 2022 0.0309 0.0338 0.0284 0.0333 110,690 -0.00(-9.76%)
Oct 17, 2022 0.0369 0 +0.00(+7.58%)
Oct 14, 2022 0.0330 0.0351 0.0330 0.0343 14,641 -0.00(-7.05%)
Oct 13, 2022 0.0345 0.0369 0.0345 0.0369 12,710 +0.00(+1.65%)
Oct 11, 2022 0.0363 0 -0.00(-2.42%)
Oct 10, 2022 0.0344 0.0372 0.0344 0.0372 20,095 +0.00(+2.20%)
Oct 06, 2022 0.0364 0 -0.00(-0.82%)
Oct 05, 2022 0.0371 0.0371 0.0367 0.0367 19,551 -0.00(-1.34%)
Oct 04, 2022 0.0366 0.0372 0.0366 0.0372 16,300 +0.00(+0.00%)
Oct 03, 2022 0.0348 0.0372 0.0348 0.0372 2,375 +0.00(+2.48%)
Sep 30, 2022 0.0347 0.0363 0.0310 0.0363 39,950 -0.00(-1.63%)
Sep 29, 2022 0.0345 0.0369 0.0321 0.0369 5,945 +0.00(+1.10%)
Sep 27, 2022 0.0365 210 -0.00(-2.41%)
Sep 26, 2022 0.0310 0.0374 0.0310 0.0374 35,395 -0.00(-9.88%)
Sep 22, 2022 0.0415 0 -0.00(-2.12%)
Sep 21, 2022 0.0425 0.0425 0.0424 0.0424 21,898 -0.00(-0.24%)
Sep 20, 2022 0.0410 0.0450 0.0397 0.0425 27,800 -0.01(-13.62%)
Sep 19, 2022 0.0497 0.0497 0.0450 0.0492 68,505 +0.00(+0.61%)
Sep 16, 2022 0.0475 0.0489 0.0466 0.0489 15,804 -0.00(-0.20%)
Sep 15, 2022 0.0471 0.0490 0.0451 0.0490 28,820 -0.00(-1.80%)
Sep 14, 2022 0.0498 0.0499 0.0475 0.0499 117,925 -0.00(-0.20%)
Sep 12, 2022 0.0500 1,000 +0.00(+5.26%)
Sep 09, 2022 0.0475 0.0475 0.0475 0.0475 6,570 +0.00(+0.00%)
Sep 08, 2022 0.0475 0.0475 0.0450 0.0475 7,135 +0.00(+5.56%)
Sep 07, 2022 0.0450 0.0450 0.0450 0.0450 516 -0.00(-2.17%)
Sep 06, 2022 0.0480 0.0486 0.0460 0.0460 28,100 -0.00(-1.50%)
Sep 02, 2022 0.0450 0.0546 0.0450 0.0467 14,424 -0.01(-22.04%)
Aug 30, 2022 0.0599 0 +0.01(+11.13%)
Aug 29, 2022 0.0498 0.0539 0.0498 0.0539 35,200 +0.00(+7.80%)
Aug 26, 2022 0.0591 0.0591 0.0491 0.0500 30,100 -0.00(-2.91%)
Aug 25, 2022 0.0510 0.0549 0.0420 0.0515 232,000 -0.01(-13.74%)
Aug 24, 2022 0.0600 0.0600 0.0556 0.0597 1,710 +0.00(+1.36%)
Aug 22, 2022 0.0589 10 +0.01(+15.49%)
Aug 19, 2022 0.0576 0.0600 0.0510 0.0510 17,830 -0.01(-15.00%)
Aug 18, 2022 0.0556 0.0600 0.0556 0.0600 975 +0.00(+8.70%)
Aug 17, 2022 0.0493 0.0600 0.0493 0.0552 5,417 +0.00(+8.24%)
Aug 16, 2022 0.0536 0.0588 0.0453 0.0510 3,623 +0.00(+0.00%)
Aug 15, 2022 0.0600 0.0600 0.0496 0.0510 3,320 -0.00(-6.25%)
Aug 12, 2022 0.0549 0.0549 0.0510 0.0544 1,265 -0.01(-8.57%)
Aug 11, 2022 0.0550 0.0595 0.0500 0.0595 78,460 +0.00(+7.21%)
Aug 10, 2022 0.0510 0.0555 0.0494 0.0555 3,405 -0.00(-7.35%)
Aug 09, 2022 0.0574 0.0599 0.0574 0.0599 81,075 -0.00(-0.50%)
Aug 08, 2022 0.0602 0.0602 0.0602 0.0602 620 -0.00(-4.44%)
Aug 05, 2022 0.0630 0.0630 0.0630 0.0630 10,005 -0.00(-1.56%)
Aug 04, 2022 0.0580 0.0640 0.0574 0.0640 11,905 -0.01(-8.31%)
Aug 02, 2022 0.0698 5 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.