Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0095 0.0105 0.0090 0.0090 518,375 -0.00(-10.00%)
Oct 30, 2018 0.0110 0.0110 0.0085 0.0100 1,493,144 -0.00(-10.71%)
Oct 29, 2018 0.0099 0.0128 0.0095 0.0112 423,814 +0.00(+13.13%)
Oct 26, 2018 0.0100 0.0100 0.0088 0.0099 1,614,400 -0.00(-1.00%)
Oct 25, 2018 0.0104 0.0139 0.0093 0.0100 694,400 -0.00(-16.67%)
Oct 24, 2018 0.0108 0.0120 0.0099 0.0120 466,017 +0.00(+21.21%)
Oct 23, 2018 0.0115 0.0115 0.0085 0.0099 1,461,296 -0.00(-3.88%)
Oct 22, 2018 0.0101 0.0109 0.0100 0.0103 1,032,917 +0.00(+1.98%)
Oct 19, 2018 0.0110 0.0112 0.0100 0.0101 310,500 -0.00(-9.01%)
Oct 18, 2018 0.0110 0.0115 0.0100 0.0111 1,952,683 +0.00(+3.74%)
Oct 17, 2018 0.0107 0.0110 0.0107 0.0107 964,300 +0.00(+0.00%)
Oct 16, 2018 0.0111 0.0111 0.0100 0.0107 1,776,347 +0.00(+7.00%)
Oct 15, 2018 0.0110 0.0119 0.0100 0.0100 1,973,202 -0.00(-18.03%)
Oct 12, 2018 0.0122 0.0125 0.0122 0.0122 241,000 -0.00(-4.69%)
Oct 11, 2018 0.0110 0.0134 0.0110 0.0128 446,184 +0.00(+11.30%)
Oct 10, 2018 0.0104 0.0118 0.0091 0.0115 2,077,469 +0.00(+10.58%)
Oct 09, 2018 0.0112 0.0121 0.0101 0.0104 1,619,150 -0.00(-7.14%)
Oct 08, 2018 0.0120 0.0140 0.0100 0.0112 2,688,255 +0.00(+3.70%)
Oct 05, 2018 0.0120 0.0127 0.0108 0.0108 1,109,300 -0.00(-6.09%)
Oct 04, 2018 0.0116 0.0120 0.0105 0.0115 1,503,007 -0.00(-4.17%)
Oct 03, 2018 0.0122 0.0145 0.0105 0.0120 1,094,738 -0.00(-0.83%)
Oct 02, 2018 0.0150 0.0150 0.0105 0.0121 4,547,897 +0.00(+0.83%)
Oct 01, 2018 0.0180 0.0180 0.0100 0.0120 4,868,008 -0.01(-33.33%)
Sep 28, 2018 0.0190 0.0190 0.0147 0.0180 1,816,600 -0.00(-5.26%)
Sep 27, 2018 0.0188 0.0190 0.0180 0.0190 537,705 -0.00(-2.56%)
Sep 26, 2018 0.0190 0.0195 0.0185 0.0195 261,995 +0.00(+0.00%)
Sep 25, 2018 0.0198 0.0198 0.0179 0.0195 517,448 -0.00(-2.01%)
Sep 24, 2018 0.0235 0.0235 0.0180 0.0199 487,890 -0.00(-15.32%)
Sep 21, 2018 0.0219 0.0235 0.0191 0.0235 180,800 +0.00(+11.90%)
Sep 20, 2018 0.0225 0.0225 0.0190 0.0210 585,345 +0.00(+5.00%)
Sep 19, 2018 0.0205 0.0234 0.0190 0.0200 288,608 -0.00(-2.91%)
Sep 18, 2018 0.0186 0.0235 0.0186 0.0206 186,950 +0.00(+8.42%)
Sep 17, 2018 0.0204 0.0204 0.0186 0.0190 230,650 -0.00(-6.86%)
Sep 14, 2018 0.0180 0.0204 0.0180 0.0204 198,500 +0.00(+9.68%)
Sep 13, 2018 0.0180 0.0186 0.0175 0.0186 332,048 +0.00(+5.68%)
Sep 12, 2018 0.0200 0.0245 0.0166 0.0176 390,050 -0.00(-12.00%)
Sep 11, 2018 0.0299 0.0300 0.0150 0.0200 3,603,562 -0.01(-32.20%)
Sep 10, 2018 0.0130 0.0295 0.0130 0.0295 3,930,256 +0.02(+126.92%)
Sep 07, 2018 0.0136 0.0155 0.0121 0.0130 773,500 -0.00(-7.80%)
Sep 06, 2018 0.0154 0.0170 0.0121 0.0141 1,668,974 +0.00(+21.55%)
Sep 05, 2018 0.0195 0.0195 0.0088 0.0116 3,877,838 -0.01(-32.16%)
Sep 04, 2018 0.0197 0.0197 0.0171 0.0171 241,500 -0.00(-13.20%)
Aug 31, 2018 0.0197 0.0197 0.0197 0 -0.00(-0.51%)
Aug 30, 2018 0.0180 0.0198 0.0180 0.0198 54,602 +0.00(+0.00%)
Aug 29, 2018 0.0196 0.0198 0.0185 0.0198 8,900 +0.00(+0.00%)
Aug 28, 2018 0.0185 0.0198 0.0183 0.0198 39,239 +0.00(+7.03%)
Aug 27, 2018 0.0198 0.0198 0.0178 0.0185 201,700 -0.00(-6.57%)
Aug 24, 2018 0.0190 0.0200 0.0175 0.0198 448,000 +0.00(+10.00%)
Aug 23, 2018 0.0175 0.0188 0.0168 0.0180 404,398 -0.00(-7.69%)
Aug 22, 2018 0.0173 0.0195 0.0173 0.0195 298,960 +0.00(+2.63%)
Aug 21, 2018 0.0197 0.0197 0.0175 0.0190 141,500 -0.00(-3.55%)
Aug 20, 2018 0.0171 0.0199 0.0171 0.0197 422,800 +0.00(+14.53%)
Aug 17, 2018 0.0199 0.0199 0.0164 0.0172 118,800 -0.00(-13.57%)
Aug 16, 2018 0.0169 0.0199 0.0153 0.0199 873,321 +0.00(+17.06%)
Aug 15, 2018 0.0200 0.0200 0.0169 0.0170 570,700 -0.00(-12.82%)
Aug 14, 2018 0.0180 0.0200 0.0179 0.0195 347,326 +0.00(+1.04%)
Aug 13, 2018 0.0200 0.0210 0.0159 0.0193 758,954 +0.00(+2.12%)
Aug 10, 2018 0.0188 0.0189 0.0188 0.0189 84,300 +0.00(+0.00%)
Aug 09, 2018 0.0200 0.0200 0.0180 0.0189 52,240 +0.00(+5.00%)
Aug 08, 2018 0.0178 0.0200 0.0171 0.0180 1,054,833 +0.00(+1.12%)
Aug 07, 2018 0.0160 0.0178 0.0153 0.0178 686,582 +0.00(+11.25%)
Aug 06, 2018 0.0160 0.0160 0.0160 0.0160 217,500 -0.00(-1.23%)
Aug 03, 2018 0.0175 0.0180 0.0158 0.0162 558,500 -0.00(-7.43%)
Aug 02, 2018 0.0190 0.0190 0.0160 0.0175 367,911 -0.00(-7.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.