Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immune Therapeutics Inc (OP: IMUN )

N/A UNCHANGED
Last Price Updated: 12:27 PM EDT, Oct 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.150 1.155 1.000 1.060 3,251 -0.19(-15.20%)
Oct 28, 2022 1.200 1.300 1.200 1.250 1,800 +0.15(+13.64%)
Oct 27, 2022 1.000 1.150 1.000 1.100 600 +0.10(+10.00%)
Oct 26, 2022 0.9900 1.000 0.9200 1.000 1,672 +0.10(+11.11%)
Oct 25, 2022 1.000 1.000 0.7000 0.9000 1,585 -0.28(-23.73%)
Oct 21, 2022 1.180 40 +0.00(+0.00%)
Oct 20, 2022 1.180 1.180 1.180 1.180 100 +0.03(+2.61%)
Oct 19, 2022 1.000 1.150 1.000 1.150 677 -0.21(-15.44%)
Oct 18, 2022 1.000 1.360 1.000 1.360 301 +0.00(+0.00%)
Oct 17, 2022 1.170 1.360 1.000 1.360 800 -0.02(-1.45%)
Oct 13, 2022 1.380 0 -0.02(-1.43%)
Oct 12, 2022 1.080 1.400 1.080 1.400 4,005 +0.74(+112.09%)
Oct 11, 2022 1.100 1.100 0.6601 0.6601 2,242 -0.39(-37.13%)
Oct 07, 2022 1.050 10 -0.20(-16.00%)
Oct 05, 2022 1.250 9 +0.00(+0.00%)
Oct 04, 2022 1.250 1.250 1.250 1.250 100 -0.25(-16.67%)
Sep 23, 2022 1.500 20 -0.37(-19.79%)
Sep 20, 2022 1.870 22 -0.10(-5.08%)
Sep 19, 2022 1.550 2.000 1.550 1.970 540 +0.37(+23.12%)
Sep 16, 2022 1.600 1.600 1.600 1.600 501 +0.00(+0.00%)
Sep 15, 2022 2.000 2.000 1.280 1.600 800 -0.40(-20.00%)
Sep 13, 2022 2.000 1 +0.00(+0.00%)
Sep 09, 2022 2.000 0 +0.00(+0.00%)
Sep 06, 2022 2.000 0 +0.03(+1.52%)
Sep 02, 2022 1.650 1.970 1.650 1.970 594 +0.36(+22.36%)
Sep 01, 2022 1.610 1.610 1.610 1.610 400 +0.00(+0.00%)
Aug 31, 2022 1.450 1.610 1.450 1.610 2,803 -0.19(-10.56%)
Aug 29, 2022 1.800 1 -0.10(-5.26%)
Aug 26, 2022 1.900 1.900 1.150 1.900 10,500 -0.20(-9.52%)
Aug 24, 2022 2.100 0 +0.10(+5.00%)
Aug 22, 2022 2.000 50 -0.40(-16.67%)
Aug 19, 2022 2.000 2.400 1.900 2.400 1,600 +0.40(+20.00%)
Aug 18, 2022 2.000 2.000 2.000 2.000 203 -0.17(-8.05%)
Aug 17, 2022 2.180 2.400 2.175 2.175 400 -0.01(-0.23%)
Aug 16, 2022 2.000 2.450 1.850 2.180 3,221 +0.19(+9.55%)
Aug 15, 2022 1.780 1.990 1.780 1.990 400 +0.34(+20.61%)
Aug 12, 2022 1.650 1.650 1.650 1.650 301 -0.10(-5.71%)
Aug 11, 2022 1.500 1.750 1.500 1.750 305 -0.04(-2.23%)
Aug 09, 2022 1.790 0 +0.00(+0.00%)
Aug 03, 2022 1.790 7 +0.09(+5.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.