Indicators

Yellow Pages Ltd (OP: YLWDF )

6.450 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015		13.00	13.00	13.00	7	-0.16(-1.24%)
Oct 28, 2015	13.16	13.16	13.16	13.16	4,741	+0.04(+0.31%)
Oct 23, 2015		13.12	13.12	13.12	0	+0.29(+2.27%)
Oct 19, 2015		12.83	12.83	12.83	16	-0.27(-2.09%)
Oct 14, 2015		13.10	13.10	13.10	7	+0.16(+1.22%)
Sep 23, 2015		12.95	12.95	12.95	36	+0.27(+2.10%)
Sep 16, 2015		12.68	12.68	12.68	0	-0.08(-0.60%)
Sep 09, 2015		12.76	12.76	12.76	6	+0.05(+0.37%)
Sep 08, 2015	12.71	12.71	12.71	12.71	213	+0.03(+0.20%)
Sep 03, 2015		12.68	12.68	12.68	0	-0.77(-5.69%)
Aug 31, 2015		13.45	13.45	13.45	39	+0.46(+3.55%)
Aug 25, 2015		12.99	12.99	12.99	13	+0.02(+0.18%)
Aug 24, 2015	12.70	12.96	12.70	12.96	1,164	-0.69(-5.04%)
Aug 12, 2015		13.65	13.65	13.65	3	+0.00(+0.02%)
Aug 10, 2015		13.65	13.65	13.65	5	-0.29(-2.10%)
Aug 05, 2015		13.94	13.94	13.94	2	+0.44(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.