Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IARE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2015 2.500 2.500 2.500 0 +0.20(+8.70%)
Oct 28, 2015 2.300 2.300 2.300 2.300 1,247 +0.00(+0.00%)
Oct 23, 2015 2.300 2.300 2.300 0 -0.23(-9.09%)
Oct 22, 2015 2.530 2.530 2.530 2.530 12,566 +0.78(+44.57%)
Oct 16, 2015 1.750 1.750 1.750 0 -0.55(-23.91%)
Oct 15, 2015 2.300 2.300 2.300 2.300 3,644 -0.38(-14.18%)
Oct 06, 2015 2.680 2.680 2.680 0 +0.08(+3.08%)
Oct 01, 2015 2.600 2.600 2.600 0 -0.10(-3.70%)
Sep 29, 2015 2.700 2.700 2.700 0 -0.05(-1.82%)
Sep 21, 2015 2.750 2.750 2.750 0 +0.03(+1.10%)
Sep 18, 2015 2.720 2.720 2.720 2.720 739 +0.09(+3.42%)
Sep 17, 2015 2.630 2.630 2.630 2.630 704 +0.01(+0.38%)
Sep 10, 2015 2.620 2.620 2.620 0 -0.10(-3.68%)
Sep 09, 2015 2.720 2.750 2.720 2.720 2,632 +0.09(+3.42%)
Sep 08, 2015 2.630 2.630 2.630 2.630 813 -0.09(-3.31%)
Sep 03, 2015 2.720 2.720 2.720 0 +0.10(+3.82%)
Sep 01, 2015 2.620 2.620 2.620 0 -0.13(-4.73%)
Aug 25, 2015 2.750 2.750 2.750 0 +0.02(+0.73%)
Aug 20, 2015 2.730 2.730 2.730 0 +0.00(+0.00%)
Aug 19, 2015 2.730 2.730 2.730 2.730 4,516 -0.02(-0.73%)
Aug 18, 2015 2.700 2.750 2.700 2.750 4,100 +0.04(+1.48%)
Aug 14, 2015 2.710 2.710 2.710 0 -0.02(-0.73%)
Aug 11, 2015 2.730 2.730 2.730 0 -0.02(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.