Indicators

Ucb ADR (OP: UCBJY )

72.89 +2.21 (+3.13%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 23, 2017		35.25	35.25	35.25	0	-0.64(-1.78%)
Oct 18, 2017		35.89	35.89	35.89	43	+0.81(+2.31%)
Sep 07, 2017		35.08	35.08	35.08	0	+0.82(+2.39%)
Sep 06, 2017	34.26	34.26	34.26	34.26	215	+0.69(+2.06%)
Aug 31, 2017		33.57	33.57	33.57	16	-0.10(-0.30%)
Aug 30, 2017	33.94	33.94	33.67	33.67	1,353	-0.33(-0.97%)
Aug 28, 2017		34.00	34.00	34.00	0	+0.37(+1.10%)
Aug 22, 2017		33.63	33.63	33.63	63	+0.63(+1.91%)
Aug 21, 2017	33.00	33.00	33.00	33.00	173	+0.23(+0.70%)
Aug 18, 2017	32.77	32.77	32.77	32.77	222	-0.93(-2.76%)
Aug 17, 2017	33.70	33.70	33.70	33.70	263	+0.11(+0.33%)
Aug 16, 2017	33.59	33.59	33.59	33.59	543	-0.02(-0.07%)
Aug 09, 2017		33.62	33.62	33.62	34	-0.80(-2.34%)
Aug 08, 2017	34.42	34.42	34.42	34.42	500	-0.33(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.