Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Games Workshop Grp O (OP: GMWKF )

125.01 UNCHANGED
Streaming Delayed Price Updated: 3:22 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 119.00 24 -2.00(-1.65%)
Oct 25, 2023 121.00 121.00 121.00 121.00 110 -2.96(-2.39%)
Oct 18, 2023 123.96 0 +4.21(+3.52%)
Oct 04, 2023 119.75 10 -11.25(-8.59%)
Sep 29, 2023 131.00 9 +0.54(+0.41%)
Sep 28, 2023 130.46 130.46 130.46 130.46 103 +3.46(+2.72%)
Sep 27, 2023 127.00 127.00 127.00 127.00 201 -21.46(-14.46%)
Sep 15, 2023 148.46 12 +14.28(+10.64%)
Sep 11, 2023 134.19 20 -5.06(-3.64%)
Aug 24, 2023 139.25 18 -6.75(-4.62%)
Aug 16, 2023 146.00 12 -5.71(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.