Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altice N.V. (OP: ALLVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 5.830 5.830 5.830 0 +0.21(+3.74%)
Oct 29, 2019 5.620 5.620 5.620 5.620 100 -0.27(-4.62%)
Oct 28, 2019 5.892 5.892 5.892 5.892 500 +0.19(+3.37%)
Oct 23, 2019 5.700 5.700 5.700 0 +0.00(+0.00%)
Oct 16, 2019 5.700 5.700 5.700 0 +0.64(+12.65%)
Oct 07, 2019 5.060 5.060 5.060 0 +0.16(+3.27%)
Sep 26, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 23, 2019 4.900 4.900 4.900 0 +0.00(+0.00%)
Sep 20, 2019 4.900 4.900 4.900 4.900 2,500 +0.48(+10.86%)
Sep 13, 2019 4.420 4.420 4.420 0 +0.00(+0.00%)
Sep 12, 2019 4.420 4.420 4.420 4.420 65,400 +0.17(+4.00%)
Sep 09, 2019 4.250 4.250 4.250 0 -0.13(-2.97%)
Sep 03, 2019 4.380 4.380 4.380 0 -0.12(-2.67%)
Aug 20, 2019 4.500 4.500 4.500 0 -0.03(-0.55%)
Aug 16, 2019 4.525 4.525 4.525 0 +0.17(+3.78%)
Aug 15, 2019 4.360 4.360 4.360 4.360 100 -0.27(-5.83%)
Aug 09, 2019 4.630 4.630 4.630 0 -0.27(-5.51%)
Aug 08, 2019 4.900 4.900 4.900 4.900 5,000 -0.02(-0.41%)
Aug 06, 2019 4.920 4.920 4.920 0 +0.10(+2.07%)
Aug 05, 2019 4.820 4.820 4.820 4.820 10,000 +0.17(+3.66%)
Aug 02, 2019 4.650 4.650 4.650 4.650 3,000 +0.08(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.