Indicators

Global Battery Metals Ltd (OP: REZZF )

0.0253 -0.0034 (-11.85%)

Streaming Delayed Price Updated: 3:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1047	0.1170	0.1047	0.1047	20,000	+0.01(+12.10%)
Oct 29, 2018		0.0934	0.0934	0.0934	0	-0.02(-17.27%)
Oct 25, 2018		0.1129	0.1129	0.1129	0	+0.02(+25.44%)
Oct 17, 2018		0.0900	0.0900	0.0900	0	-0.01(-12.02%)
Oct 12, 2018		0.1023	0.1023	0.1023	0	-0.01(-6.40%)
Oct 10, 2018		0.1093	0.1093	0.1093	0	-0.00(-3.53%)
Oct 09, 2018	0.1120	0.1133	0.1120	0.1133	13,000	-0.00(-0.61%)
Oct 04, 2018		0.1140	0.1140	0.1140	0	-0.01(-5.79%)
Sep 20, 2018		0.1210	0.1210	0.1210	0	-0.02(-14.25%)
Sep 19, 2018	0.1411	0.1411	0.1411	0.1411	1,000	-0.01(-9.49%)
Sep 12, 2018		0.1559	0.1559	0.1559	0	-0.02(-10.97%)
Aug 30, 2018		0.1751	0.1751	0.1751	0	+0.00(+1.63%)
Aug 29, 2018	0.1646	0.1723	0.1570	0.1723	8,600	+0.05(+36.10%)
Aug 28, 2018	0.1266	0.1266	0.1266	0.1266	1,000	+0.01(+4.63%)
Aug 23, 2018		0.1210	0.1210	0.1210	0	-0.00(-3.28%)
Aug 22, 2018	0.1430	0.1430	0.1251	0.1251	11,000	-0.02(-12.52%)
Aug 20, 2018		0.1430	0.1430	0.1430	0	+0.00(+2.14%)
Aug 17, 2018	0.1400	0.1485	0.1400	0.1400	1,400	-0.01(-5.41%)
Aug 16, 2018	0.1500	0.1500	0.1480	0.1480	13,600	-0.01(-5.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.