Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tinley Beverage CO Inc (OP: TNYBF )

0.0255 -0.0031 (-10.84%)
Streaming Delayed Price Updated: 12:24 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0475 0.0524 0.0475 0.0513 27,637 -0.00(-6.73%)
Oct 28, 2022 0.0562 0.0562 0.0550 0.0550 1,250 +0.00(+8.70%)
Oct 27, 2022 0.0501 0.0506 0.0501 0.0506 2,000 -0.01(-9.96%)
Oct 26, 2022 0.0571 0.0571 0.0536 0.0562 53,460 -0.00(-0.53%)
Oct 25, 2022 0.0599 0.0599 0.0541 0.0565 2,430 -0.00(-3.91%)
Oct 24, 2022 0.0550 0.0599 0.0545 0.0588 14,060 -0.00(-1.51%)
Oct 21, 2022 0.0545 0.0598 0.0545 0.0597 33,000 +0.01(+9.54%)
Oct 20, 2022 0.0566 0.0566 0.0545 0.0545 5,594 -0.00(-4.72%)
Oct 19, 2022 0.0594 0.0594 0.0545 0.0572 20,990 +0.01(+12.16%)
Oct 18, 2022 0.0510 0.0510 0.0510 0.0510 7,500 -0.00(-3.59%)
Oct 17, 2022 0.0552 0.0559 0.0529 0.0529 9,724 -0.00(-4.17%)
Oct 14, 2022 0.0526 0.0552 0.0526 0.0552 14,400 +0.00(+5.95%)
Oct 12, 2022 0.0521 0 +0.00(+2.96%)
Oct 11, 2022 0.0515 0.0521 0.0506 0.0506 160,863 -0.00(-2.69%)
Oct 07, 2022 0.0520 0 -0.00(-1.33%)
Oct 05, 2022 0.0527 5 -0.01(-10.98%)
Oct 04, 2022 0.0536 0.0592 0.0536 0.0592 17,220 +0.00(+6.09%)
Oct 03, 2022 0.0531 0.0561 0.0531 0.0558 4,362 +0.00(+2.57%)
Sep 30, 2022 0.0545 0.0594 0.0544 0.0544 2,330 -0.00(-4.06%)
Sep 29, 2022 0.0567 0.0567 0.0567 0.0567 520 -0.00(-1.56%)
Sep 28, 2022 0.0600 0.0600 0.0576 0.0576 12,777 -0.00(-3.36%)
Sep 27, 2022 0.0596 0.0596 0.0596 0.0596 500 +0.00(+2.58%)
Sep 26, 2022 0.0579 0.0581 0.0521 0.0581 6,012 +0.00(+7.39%)
Sep 23, 2022 0.0553 0.0598 0.0541 0.0541 180,552 -0.00(-6.40%)
Sep 22, 2022 0.0580 0.0580 0.0551 0.0578 13,655 +0.00(+0.52%)
Sep 21, 2022 0.0599 0.0610 0.0575 0.0575 9,000 -0.00(-6.35%)
Sep 20, 2022 0.0614 0.0614 0.0614 0.0614 1,247 -0.00(-0.16%)
Sep 16, 2022 0.0615 0 -0.00(-5.09%)
Sep 15, 2022 0.0625 0.0699 0.0600 0.0648 152,120 +0.00(+2.53%)
Sep 14, 2022 0.0625 0.0632 0.0625 0.0632 4,000 +0.01(+11.27%)
Sep 12, 2022 0.0568 0 +0.00(+8.60%)
Sep 09, 2022 0.0486 0.0523 0.0486 0.0523 13,005 -0.00(-2.24%)
Sep 08, 2022 0.0530 0.0552 0.0530 0.0535 13,000 -0.00(-3.08%)
Sep 07, 2022 0.0581 0.0581 0.0545 0.0552 36,970 -0.00(-0.90%)
Sep 06, 2022 0.0584 0.0621 0.0522 0.0557 72,968 -0.00(-7.17%)
Sep 02, 2022 0.0603 0.0648 0.0594 0.0600 231,320 +0.01(+15.16%)
Sep 01, 2022 0.0600 0.0600 0.0521 0.0521 119,371 -0.01(-13.17%)
Aug 30, 2022 0.0600 30 -0.01(-8.12%)
Aug 29, 2022 0.0672 0.0680 0.0653 0.0653 11,643 +0.00(+0.77%)
Aug 26, 2022 0.0640 0.0648 0.0605 0.0648 11,950 -0.00(-3.28%)
Aug 25, 2022 0.0648 0.0670 0.0642 0.0670 42,805 -0.01(-8.47%)
Aug 24, 2022 0.0707 0.0732 0.0637 0.0732 55,723 -0.00(-2.66%)
Aug 22, 2022 0.0752 0 -0.00(-1.05%)
Aug 18, 2022 0.0760 10 -0.00(-0.13%)
Aug 17, 2022 0.0718 0.0785 0.0718 0.0761 28,469 +0.00(+5.11%)
Aug 16, 2022 0.0650 0.0803 0.0650 0.0724 42,770 +0.00(+0.70%)
Aug 15, 2022 0.0719 0.0719 0.0719 0.0719 10,400 +0.00(+2.13%)
Aug 12, 2022 0.0704 0.0704 0.0704 0.0704 5,590 +0.00(+0.57%)
Aug 11, 2022 0.0706 0.0710 0.0678 0.0700 18,970 -0.00(-0.57%)
Aug 10, 2022 0.0700 0.0757 0.0652 0.0704 41,034 -0.00(-6.01%)
Aug 09, 2022 0.0699 0.0749 0.0699 0.0749 11,000 -0.00(-0.27%)
Aug 08, 2022 0.0740 0.0780 0.0740 0.0751 11,770 -0.00(-2.97%)
Aug 05, 2022 0.0780 0.0780 0.0754 0.0774 5,575 +0.00(+4.59%)
Aug 04, 2022 0.0670 0.0750 0.0670 0.0740 32,094 -0.01(-10.74%)
Aug 03, 2022 0.0829 0.0829 0.0829 0.0829 861 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.