Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.0350 0.0362 0.0035 0.0250 146,000 -0.01(-28.57%)
Oct 28, 2016 0.0359 0.0500 0.0350 0.0350 12,351 +0.00(+0.00%)
Oct 27, 2016 0.0450 0.0535 0.0350 0.0350 191,171 -0.01(-22.39%)
Oct 26, 2016 0.0400 0.0540 0.0300 0.0451 104,721 -0.01(-16.48%)
Oct 25, 2016 0.0700 0.0900 0.0478 0.0540 1,527,676 -0.01(-16.92%)
Oct 24, 2016 0.0900 0.0900 0.0631 0.0650 183,747 +0.00(+3.01%)
Oct 21, 2016 0.0700 0.0700 0.0631 0.0631 75,144 -0.01(-15.75%)
Oct 20, 2016 0.1320 0.1440 0.0631 0.0749 133,300 +0.01(+15.23%)
Oct 19, 2016 0.0675 0.0740 0.0650 0.0650 35,683 -0.01(-10.59%)
Oct 18, 2016 0.0785 0.0800 0.0663 0.0727 346,096 +0.01(+13.59%)
Oct 17, 2016 0.1300 0.1300 0.0640 0.0640 106,351 -0.02(-22.89%)
Oct 14, 2016 0.0840 0.0840 0.0700 0.0830 81,925 -0.00(-1.19%)
Oct 13, 2016 0.1300 0.1800 0.0779 0.0840 371,394 -0.00(-2.44%)
Oct 12, 2016 0.1000 0.1000 0.0861 0.0861 32,251 -0.01(-13.90%)
Oct 11, 2016 0.1800 0.1800 0.1000 0.1000 564,964 -0.08(-44.44%)
Oct 03, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 30, 2016 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 29, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 28, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 27, 2016 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 22, 2016 0.1800 0.1800 0.1800 0 -0.17(-48.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.