Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0031 0.0031 0.0031 0.0031 47,000 +0.00(+0.00%)
Oct 30, 2018 0.0025 0.0031 0.0025 0.0031 75,302 +0.00(+24.00%)
Oct 29, 2018 0.0025 0.0031 0.0025 0.0025 169,049 -0.00(-16.67%)
Oct 26, 2018 0.0030 0.0030 0.0025 0.0030 685,800 +0.00(+3.45%)
Oct 25, 2018 0.0031 0.0031 0.0028 0.0029 642,252 -0.00(-6.45%)
Oct 24, 2018 0.0031 0.0031 0.0028 0.0031 200,590 +0.00(+0.00%)
Oct 23, 2018 0.0028 0.0031 0.0028 0.0031 149,800 +0.00(+0.00%)
Oct 22, 2018 0.0026 0.0031 0.0026 0.0031 231,701 +0.00(+6.90%)
Oct 19, 2018 0.0037 0.0037 0.0028 0.0029 80,900 -0.00(-21.62%)
Oct 18, 2018 0.0028 0.0037 0.0028 0.0037 50,516 -0.00(-2.63%)
Oct 17, 2018 0.0038 0.0038 0.0026 0.0038 50,000 +0.00(+2.70%)
Oct 16, 2018 0.0038 0.0038 0.0025 0.0037 62,500 -0.00(-2.63%)
Oct 15, 2018 0.0036 0.0039 0.0030 0.0038 336,638 -0.00(-2.56%)
Oct 12, 2018 0.0036 0.0040 0.0032 0.0039 50,800 +0.00(+2.63%)
Oct 11, 2018 0.0038 0.0038 0.0031 0.0038 143,751 +0.00(+0.00%)
Oct 10, 2018 0.0031 0.0038 0.0030 0.0038 411,961 +0.00(+0.00%)
Oct 09, 2018 0.0032 0.0040 0.0031 0.0038 832,127 -0.00(-5.00%)
Oct 08, 2018 0.0036 0.0040 0.0036 0.0040 14,000 +0.00(+0.00%)
Oct 05, 2018 0.0040 0.0040 0.0032 0.0040 215,000 +0.00(+0.00%)
Oct 04, 2018 0.0041 0.0042 0.0040 0.0040 132,499 -0.00(-2.44%)
Oct 03, 2018 0.0036 0.0042 0.0032 0.0041 263,056 +0.00(+13.89%)
Oct 02, 2018 0.0036 0.0036 0.0031 0.0036 11,800 -0.00(-2.70%)
Oct 01, 2018 0.0030 0.0037 0.0030 0.0037 31,887 +0.00(+19.35%)
Sep 28, 2018 0.0039 0.0039 0.0031 0.0031 231,600 -0.00(-16.22%)
Sep 27, 2018 0.0037 0.0037 0.0033 0.0037 35,150 +0.00(+0.00%)
Sep 26, 2018 0.0033 0.0038 0.0033 0.0037 162,815 -0.00(-7.50%)
Sep 25, 2018 0.0033 0.0040 0.0033 0.0040 198,486 +0.00(+11.11%)
Sep 24, 2018 0.0036 0.0036 0.0036 0.0036 125,000 -0.00(-5.26%)
Sep 21, 2018 0.0033 0.0038 0.0033 0.0038 22,300 +0.00(+0.00%)
Sep 20, 2018 0.0038 0.0038 0.0038 0.0038 13,157 +0.00(+0.00%)
Sep 19, 2018 0.0033 0.0038 0.0033 0.0038 167,894 +0.00(+0.00%)
Sep 18, 2018 0.0038 0.0038 0.0033 0.0038 120,972 +0.00(+0.00%)
Sep 17, 2018 0.0038 0.0038 0.0033 0.0038 61,857 +0.00(+0.00%)
Sep 14, 2018 0.0033 0.0038 0.0033 0.0038 175,000 +0.00(+0.00%)
Sep 13, 2018 0.0038 0.0038 0.0033 0.0038 415,100 +0.00(+0.00%)
Sep 12, 2018 0.0036 0.0038 0.0036 0.0038 15,000 +0.00(+0.00%)
Sep 11, 2018 0.0032 0.0038 0.0032 0.0038 124,000 -0.00(-2.56%)
Sep 10, 2018 0.0031 0.0040 0.0030 0.0039 126,628 -0.00(-2.50%)
Sep 07, 2018 0.0037 0.0040 0.0037 0.0040 6,000 +0.00(+2.56%)
Sep 06, 2018 0.0039 0.0039 0.0031 0.0039 224,955 -0.00(-2.50%)
Sep 05, 2018 0.0032 0.0040 0.0032 0.0040 431,780 +0.00(+8.11%)
Sep 04, 2018 0.0035 0.0037 0.0035 0.0037 123,526 -0.00(-2.63%)
Aug 31, 2018 0.0038 0.0038 0.0038 0 +0.00(+8.57%)
Aug 30, 2018 0.0039 0.0039 0.0035 0.0035 198,000 -0.00(-7.89%)
Aug 29, 2018 0.0039 0.0039 0.0038 0.0038 110,349 +0.00(+8.57%)
Aug 28, 2018 0.0038 0.0039 0.0031 0.0035 217,494 -0.00(-7.89%)
Aug 27, 2018 0.0034 0.0038 0.0030 0.0038 403,340 +0.00(+11.76%)
Aug 24, 2018 0.0034 0.0038 0.0034 0.0034 2,101,600 -0.00(-2.86%)
Aug 23, 2018 0.0035 0.0039 0.0035 0.0035 3,686,099 -0.00(-10.26%)
Aug 22, 2018 0.0039 0.0040 0.0039 0.0039 432,371 +0.00(+2.63%)
Aug 21, 2018 0.0035 0.0040 0.0035 0.0038 79,500 -0.00(-5.00%)
Aug 20, 2018 0.0032 0.0040 0.0032 0.0040 70,560 +0.00(+0.00%)
Aug 17, 2018 0.0039 0.0040 0.0037 0.0040 128,200 +0.00(+0.00%)
Aug 16, 2018 0.0040 0.0040 0.0033 0.0040 176,523 +0.00(+0.00%)
Aug 15, 2018 0.0040 0.0041 0.0035 0.0040 5,213,318 +0.00(+0.00%)
Aug 14, 2018 0.0037 0.0040 0.0035 0.0040 124,015 +0.00(+8.11%)
Aug 13, 2018 0.0041 0.0041 0.0033 0.0037 139,744 -0.00(-7.50%)
Aug 10, 2018 0.0040 0.0040 0.0033 0.0040 466,700 +0.00(+17.65%)
Aug 09, 2018 0.0041 0.0041 0.0034 0.0034 559,315 -0.00(-2.86%)
Aug 08, 2018 0.0036 0.0041 0.0035 0.0035 436,792 -0.00(-10.26%)
Aug 07, 2018 0.0041 0.0041 0.0035 0.0039 286,705 +0.00(+0.00%)
Aug 06, 2018 0.0041 0.0041 0.0037 0.0039 366,712 +0.00(+11.43%)
Aug 03, 2018 0.0039 0.0049 0.0035 0.0035 541,800 -0.00(-5.41%)
Aug 02, 2018 0.0038 0.0039 0.0037 0.0037 197,915 -0.00(-2.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.