Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0025 0.0034 0.0025 0.0030 828,518 -0.00(-23.08%)
Oct 30, 2019 0.0030 0.0040 0.0028 0.0039 414,185 -0.00(-2.50%)
Oct 29, 2019 0.0035 0.0040 0.0031 0.0040 1,021,481 +0.00(+11.11%)
Oct 28, 2019 0.0027 0.0042 0.0027 0.0036 602,888 -0.00(-12.20%)
Oct 25, 2019 0.0045 0.0045 0.0030 0.0041 1,419,900 -0.00(-8.89%)
Oct 24, 2019 0.0042 0.0045 0.0039 0.0045 1,960,460 +0.00(+12.50%)
Oct 23, 2019 0.0030 0.0042 0.0030 0.0040 4,480,201 +0.00(+33.33%)
Oct 22, 2019 0.0026 0.0032 0.0022 0.0030 1,601,580 +0.00(+3.45%)
Oct 21, 2019 0.0030 0.0030 0.0022 0.0029 519,889 +0.00(+0.00%)
Oct 18, 2019 0.0028 0.0030 0.0028 0.0029 634,700 +0.00(+20.83%)
Oct 17, 2019 0.0020 0.0028 0.0020 0.0024 1,719,668 +0.00(+4.35%)
Oct 16, 2019 0.0024 0.0024 0.0019 0.0023 1,165,320 -0.00(-20.69%)
Oct 15, 2019 0.0020 0.0029 0.0019 0.0029 681,450 +0.00(+38.10%)
Oct 14, 2019 0.0017 0.0021 0.0017 0.0021 459,409 +0.00(+0.00%)
Oct 11, 2019 0.0025 0.0025 0.0016 0.0021 1,814,400 -0.00(-8.70%)
Oct 10, 2019 0.0029 0.0029 0.0019 0.0023 2,671,079 -0.00(-20.69%)
Oct 09, 2019 0.0035 0.0035 0.0024 0.0029 2,503,199 -0.00(-9.38%)
Oct 08, 2019 0.0028 0.0036 0.0023 0.0032 2,555,841 -0.00(-5.88%)
Oct 07, 2019 0.0018 0.0041 0.0018 0.0034 25,771,168 +0.00(+70.00%)
Oct 04, 2019 0.0021 0.0025 0.0015 0.0020 4,132,100 -0.00(-20.00%)
Oct 03, 2019 0.0011 0.0028 0.0011 0.0025 18,604,880 +0.00(+92.31%)
Oct 02, 2019 0.0014 0.0014 0.0012 0.0013 136,690 -0.00(-7.14%)
Sep 30, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Sep 27, 2019 0.0010 0.0014 0.0010 0.0014 6,273,800 +0.00(+40.00%)
Sep 25, 2019 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Sep 23, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 19, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 17, 2019 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Sep 16, 2019 0.0011 0.0011 0.0010 0.0011 1,235,400 -0.00(-8.33%)
Sep 13, 2019 0.0009 0.0012 0.0008 0.0012 1,859,300 +0.00(+33.33%)
Sep 12, 2019 0.0009 0.0009 0.0009 0.0009 922,200 +0.00(+0.00%)
Sep 11, 2019 0.0009 0.0010 0.0009 0.0009 2,426,016 -0.00(-10.00%)
Sep 10, 2019 0.0010 0.0011 0.0009 0.0010 9,656,266 +0.00(+0.00%)
Sep 09, 2019 0.0011 0.0012 0.0010 0.0010 6,116,190 -0.00(-9.09%)
Sep 06, 2019 0.0014 0.0014 0.0011 0.0011 4,853,100 +0.00(+0.00%)
Sep 05, 2019 0.0011 0.0012 0.0011 0.0011 2,488,587 +0.00(+0.00%)
Sep 04, 2019 0.0011 0.0012 0.0011 0.0011 5,923,689 -0.00(-8.33%)
Sep 03, 2019 0.0011 0.0012 0.0010 0.0012 9,352,287 +0.00(+9.09%)
Aug 30, 2019 0.0013 0.0014 0.0011 0.0011 6,738,200 -0.00(-21.43%)
Aug 29, 2019 0.0014 0.0014 0.0014 0.0014 1,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0015 0.0012 0.0014 13,579,706 -0.00(-17.65%)
Aug 27, 2019 0.0014 0.0017 0.0014 0.0017 103,100 -0.00(-5.56%)
Aug 26, 2019 0.0014 0.0018 0.0014 0.0018 13,100 +0.00(+0.00%)
Aug 23, 2019 0.0018 0.0018 0.0018 0.0018 3,100 +0.00(+0.00%)
Aug 21, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Aug 20, 2019 0.0018 0.0018 0.0018 25 +0.00(+0.00%)
Aug 19, 2019 0.0014 0.0018 0.0014 0.0018 412,100 +0.00(+0.00%)
Aug 16, 2019 0.0018 0.0018 0.0016 0.0018 250,200 -0.00(-10.00%)
Aug 14, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 13, 2019 0.0020 0.0020 0.0017 0.0020 13,100 +0.00(+0.00%)
Aug 12, 2019 0.0016 0.0020 0.0016 0.0020 362,683 +0.00(+0.00%)
Aug 09, 2019 0.0017 0.0020 0.0017 0.0020 63,100 +0.00(+0.00%)
Aug 07, 2019 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Aug 06, 2019 0.0016 0.0020 0.0016 0.0020 15,467 +0.00(+0.00%)
Aug 05, 2019 0.0017 0.0020 0.0016 0.0020 335,683 +0.00(+0.00%)
Aug 02, 2019 0.0017 0.0020 0.0017 0.0020 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.