Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fernhill Beverage Inc (OP: FHBC )

0.0001 UNCHANGED
Last Price Updated: 12:26 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 28, 2022 0.0001 0 +0.00(+0.00%)
Oct 24, 2022 0.0001 0 +0.00(+0.00%)
Oct 20, 2022 0.0001 0 +0.00(+0.00%)
Oct 19, 2022 0.0001 0.0001 0.0001 0.0001 358 +0.00(+0.00%)
Oct 14, 2022 0.0001 0 +0.00(+0.00%)
Oct 12, 2022 0.0001 2 +0.00(+0.00%)
Oct 10, 2022 0.0001 0 +0.00(+0.00%)
Oct 06, 2022 0.0001 0 +0.00(+0.00%)
Oct 04, 2022 0.0001 0 +0.00(+0.00%)
Sep 28, 2022 0.0001 0 +0.00(+0.00%)
Sep 26, 2022 0.0001 0 +0.00(+0.00%)
Sep 22, 2022 0.0001 0 +0.00(+0.00%)
Sep 21, 2022 0.0001 0.0001 0.0001 0.0001 1,503,291 +0.00(+0.00%)
Sep 19, 2022 0.0001 0 +0.00(+0.00%)
Sep 14, 2022 0.0001 0 +0.00(+0.00%)
Sep 07, 2022 0.0001 0 +0.00(+0.00%)
Sep 06, 2022 0.0002 0.0002 0.0001 0.0001 2,805,222 +0.00(+0.00%)
Sep 02, 2022 0.0001 0.0001 0.0001 0.0001 50,000 +0.00(+0.00%)
Sep 01, 2022 0.0001 0.0001 0.0001 0.0001 95,000 +0.00(+0.00%)
Aug 30, 2022 0.0001 0 +0.00(+0.00%)
Aug 29, 2022 0.0001 0.0001 0.0001 0.0001 80,000 +0.00(+0.00%)
Aug 26, 2022 0.0001 0.0001 0.0001 0.0001 3,418,638 +0.00(+0.00%)
Aug 24, 2022 0.0001 0 +0.00(+0.00%)
Aug 23, 2022 0.0001 0.0001 0.0001 0.0001 350,000 +0.00(+0.00%)
Aug 12, 2022 0.0001 0 +0.00(+0.00%)
Aug 11, 2022 0.0001 0.0001 0.0001 0.0001 33,000 +0.00(+0.00%)
Aug 09, 2022 0.0001 0 +0.00(+0.00%)
Aug 02, 2022 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.