Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hhgregg Inc [In] (OP: HGGGQ )

0.0012 UNCHANGED
Last Price Updated: 11:31 AM EST, Dec 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 19, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 18, 2021 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Oct 12, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 07, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 01, 2021 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2021 0.0001 0.0001 0.0001 0 -0.00(-96.55%)
Sep 24, 2021 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Sep 23, 2021 0.0029 0.0029 0.0029 0.0029 12,500 -0.00(-32.56%)
Sep 22, 2021 0.0043 0.0043 0.0043 0.0043 2,017 +0.00(+48.28%)
Sep 17, 2021 0.0029 0.0029 0.0029 0 -0.00(-35.56%)
Sep 16, 2021 0.0016 0.0045 0.0016 0.0045 1,500 +0.00(+221.43%)
Sep 15, 2021 0.0075 0.0075 0.0014 0.0014 24,535 -0.01(-89.63%)
Sep 13, 2021 0.0135 0.0135 0.0135 0 +0.01(+90.14%)
Sep 10, 2021 0.0075 0.0075 0.0071 0.0071 60,842 -0.00(-40.83%)
Sep 09, 2021 0.0071 0.0129 0.0071 0.0120 23,285 +0.00(+69.01%)
Sep 07, 2021 0.0071 0.0071 0.0071 5 -0.00(-5.33%)
Sep 03, 2021 0.0075 0.0080 0.0075 0.0075 4,953 -0.00(-1.32%)
Sep 02, 2021 0.0076 0.0076 0.0076 0.0076 10,520 -0.01(-41.54%)
Sep 01, 2021 0.0130 0.0130 0.0130 0.0130 6,923 +0.00(+0.00%)
Aug 31, 2021 0.0122 0.0130 0.0091 0.0130 92,479 +0.00(+6.56%)
Aug 30, 2021 0.0096 0.0122 0.0090 0.0122 29,315 -0.00(-9.63%)
Aug 27, 2021 0.0130 0.0135 0.0130 0.0135 7,035 +0.00(+8.87%)
Aug 26, 2021 0.0124 0.0124 0.0115 0.0124 13,050 -0.00(-2.36%)
Aug 25, 2021 0.0127 0.0127 0.0127 0.0127 1,033 +0.00(+9.48%)
Aug 24, 2021 0.0136 0.0180 0.0115 0.0116 190,651 +0.00(+0.87%)
Aug 23, 2021 0.0115 0.0136 0.0115 0.0115 24,580 -0.00(-4.17%)
Aug 20, 2021 0.0135 0.0135 0.0120 0.0120 3,707 -0.00(-14.89%)
Aug 19, 2021 0.0079 0.0146 0.0079 0.0141 21,320 +0.00(+16.53%)
Aug 18, 2021 0.0102 0.0127 0.0090 0.0121 211,177 -0.00(-19.33%)
Aug 17, 2021 0.0153 0.0194 0.0150 0.0150 18,053 -0.00(-14.77%)
Aug 16, 2021 0.0198 0.0198 0.0153 0.0176 4,200 +0.00(+0.00%)
Aug 13, 2021 0.0198 0.0198 0.0176 0.0176 3,849 +0.00(+15.03%)
Aug 12, 2021 0.0198 0.0198 0.0153 0.0153 3,175 +0.00(+0.66%)
Aug 11, 2021 0.0175 0.0175 0.0152 0.0152 17,107 -0.00(-9.52%)
Aug 10, 2021 0.0153 0.0168 0.0153 0.0168 1,807 -0.00(-14.29%)
Aug 09, 2021 0.0196 0.0196 0.0196 0.0196 350 +0.00(+1.03%)
Aug 06, 2021 0.0140 0.0222 0.0140 0.0194 74,728 +0.01(+68.70%)
Aug 05, 2021 0.0199 0.0199 0.0115 0.0115 1,502 -0.01(-37.16%)
Aug 04, 2021 0.0197 0.0250 0.0111 0.0183 238,599 -0.00(-8.96%)
Aug 03, 2021 0.0147 0.0201 0.0111 0.0201 10,642 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.