Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hapag-Llyod Ag (OP: HPGLY )

92.41 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 91.10 91.10 91.00 91.00 2,300 +3.34(+3.81%)
Oct 28, 2022 87.66 87.66 87.66 87.66 376 -6.92(-7.31%)
Oct 27, 2022 94.58 94.58 94.58 94.58 629 -1.61(-1.68%)
Oct 24, 2022 96.19 27 +4.64(+5.07%)
Oct 21, 2022 91.56 91.56 91.45 91.55 560 -0.95(-1.03%)
Oct 19, 2022 92.50 20 -2.00(-2.12%)
Oct 18, 2022 94.50 94.50 94.50 94.50 113 +1.22(+1.30%)
Oct 17, 2022 93.28 93.28 93.28 93.28 152 +1.83(+2.00%)
Oct 14, 2022 90.82 91.46 90.82 91.46 330 +5.76(+6.72%)
Oct 13, 2022 85.70 85.70 85.70 85.70 244 -2.35(-2.67%)
Oct 10, 2022 88.05 104 -4.70(-5.07%)
Oct 06, 2022 92.75 0 -5.23(-5.34%)
Oct 04, 2022 97.98 174 +13.91(+16.55%)
Sep 29, 2022 84.07 21 -2.47(-2.85%)
Sep 28, 2022 86.54 86.54 86.54 86.54 107 -10.13(-10.48%)
Sep 19, 2022 96.67 5 +3.13(+3.35%)
Sep 16, 2022 93.21 93.54 93.21 93.54 1,338 -7.72(-7.62%)
Sep 15, 2022 101.26 101.26 101.26 101.26 126 -2.77(-2.66%)
Sep 14, 2022 104.12 104.12 103.95 104.03 1,507 -0.26(-0.25%)
Sep 13, 2022 104.13 104.29 104.13 104.29 245 -7.11(-6.38%)
Sep 12, 2022 109.27 111.40 109.27 111.40 424 +6.76(+6.46%)
Sep 08, 2022 104.64 0 -1.60(-1.51%)
Sep 07, 2022 102.54 106.24 102.54 106.24 649 +0.74(+0.70%)
Sep 06, 2022 105.50 105.50 105.50 105.50 422 -14.02(-11.73%)
Sep 02, 2022 119.52 119.52 119.52 119.52 184 +1.84(+1.56%)
Sep 01, 2022 117.68 117.68 117.68 117.68 1,689 -27.84(-19.13%)
Aug 22, 2022 145.52 132 -7.62(-4.98%)
Aug 15, 2022 153.14 14 -16.89(-9.93%)
Aug 08, 2022 170.03 72 -8.04(-4.52%)
Aug 05, 2022 178.07 178.07 178.07 178.07 723 -2.89(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.