Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Netcents Technology Inc (OP: NTTCF )

0.0001 UNCHANGED
Last Price Updated: 1:46 PM EDT, Sep 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2019 0.2773 0.2773 0.2773 0 +0.03(+10.30%)
Oct 29, 2019 0.3000 0.3000 0.1782 0.2514 40,200 -0.05(-16.20%)
Oct 28, 2019 0.2982 0.3110 0.2982 0.3000 16,500 -0.04(-10.47%)
Oct 25, 2019 0.3351 0.3351 0.3351 0.3351 100 +0.02(+6.31%)
Oct 24, 2019 0.3424 0.3424 0.3152 0.3152 3,300 +0.00(+0.35%)
Oct 23, 2019 0.3417 0.3417 0.3121 0.3141 2,900 -0.03(-7.62%)
Oct 21, 2019 0.3400 0.3400 0.3400 0 +0.04(+11.48%)
Oct 18, 2019 0.3050 0.3050 0.3050 0.3050 700 -0.00(-0.33%)
Oct 17, 2019 0.3060 0.3060 0.3060 0.3060 116 +0.01(+3.10%)
Oct 16, 2019 0.2968 0.2968 0.2968 0.2968 500 -0.00(-1.07%)
Oct 15, 2019 0.3264 0.3438 0.2973 0.3000 40,682 -0.03(-8.09%)
Oct 14, 2019 0.3110 0.3525 0.3110 0.3264 42,301 -0.04(-11.86%)
Oct 10, 2019 0.3703 0.3703 0.3703 0 +0.00(+0.08%)
Oct 09, 2019 0.3774 0.3952 0.3576 0.3700 23,800 +0.01(+2.78%)
Oct 08, 2019 0.3827 0.3867 0.3300 0.3600 13,100 +0.01(+2.86%)
Oct 07, 2019 0.3629 0.3629 0.3340 0.3500 7,800 +0.02(+4.85%)
Oct 04, 2019 0.3414 0.3414 0.3078 0.3338 2,800 -0.03(-8.40%)
Oct 03, 2019 0.3644 0.3644 0.3644 0.3644 2,500 +0.03(+9.69%)
Oct 02, 2019 0.3611 0.3818 0.3197 0.3322 15,940 -0.01(-1.69%)
Sep 30, 2019 0.3379 0.3379 0.3379 0 -0.00(-0.03%)
Sep 27, 2019 0.3905 0.4224 0.3377 0.3380 98,000 -0.01(-3.18%)
Sep 26, 2019 0.3757 0.3757 0.3491 0.3491 11,969 -0.02(-4.57%)
Sep 25, 2019 0.3400 0.3917 0.3400 0.3658 5,160 -0.06(-13.46%)
Sep 24, 2019 0.4056 0.4300 0.3870 0.4227 14,408 +0.02(+5.67%)
Sep 23, 2019 0.4220 0.4523 0.4000 0.4000 23,856 -0.03(-6.43%)
Sep 20, 2019 0.4809 0.4809 0.4219 0.4275 12,000 +0.02(+5.56%)
Sep 19, 2019 0.4032 0.4571 0.4032 0.4050 58,656 +0.00(+0.02%)
Sep 18, 2019 0.4163 0.4163 0.3938 0.4049 16,266 +0.01(+2.64%)
Sep 17, 2019 0.4300 0.4443 0.3794 0.3945 29,896 -0.02(-4.57%)
Sep 16, 2019 0.4490 0.4490 0.4050 0.4134 26,759 +0.01(+2.07%)
Sep 13, 2019 0.3985 0.4050 0.3900 0.4050 1,700 +0.01(+3.37%)
Sep 12, 2019 0.3706 0.4163 0.3706 0.3918 3,240 +0.03(+7.40%)
Sep 11, 2019 0.3700 0.3700 0.3648 0.3648 17,527 +0.01(+4.23%)
Sep 10, 2019 0.3911 0.4105 0.3500 0.3500 10,752 -0.09(-20.45%)
Sep 09, 2019 0.4709 0.4709 0.4220 0.4400 8,600 -0.00(-0.52%)
Sep 06, 2019 0.4178 0.4539 0.4178 0.4423 8,100 +0.07(+18.61%)
Sep 05, 2019 0.3729 0.3729 0.3729 0.3729 100 -0.05(-12.63%)
Aug 28, 2019 0.4268 0.4268 0.4268 0 +0.11(+34.51%)
Aug 27, 2019 0.3173 0.3173 0.3173 0.3173 740 +0.01(+2.59%)
Aug 26, 2019 0.3093 0.3093 0.3093 0.3093 1,300 -0.01(-1.84%)
Aug 23, 2019 0.3151 0.3151 0.3151 0.3151 500 -0.04(-12.35%)
Aug 22, 2019 0.3595 0.3595 0.3595 0.3595 7,500 +0.01(+2.68%)
Aug 21, 2019 0.3504 0.3504 0.3501 0.3501 400 +0.05(+16.70%)
Aug 20, 2019 0.3220 0.3220 0.3000 0.3000 1,450 -0.00(-0.43%)
Aug 16, 2019 0.3013 0.3013 0.3013 0 -0.04(-10.83%)
Aug 07, 2019 0.3379 0.3379 0.3379 0 -0.02(-6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.