Indicators

Valley Rep Bnk (OP: VLLX )

39.10 UNCHANGED

Last Price Updated: 9:41 AM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 24, 2016		15.00	15.00	15.00	0	-0.30(-1.96%)
Oct 18, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)
Oct 03, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 30, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 29, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 28, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 27, 2016	15.40	15.40	15.40	15.40	0	+0.00(+0.00%)
Sep 26, 2016		15.40	15.40	15.40	0	+0.10(+0.65%)
Sep 20, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)
Sep 15, 2016		15.40	15.40	15.40	0	+0.10(+0.65%)
Aug 31, 2016		15.30	15.30	15.30	0	-0.10(-0.65%)
Aug 30, 2016	15.45	15.45	15.40	15.40	3,200	-0.25(-1.60%)
Aug 24, 2016		15.65	15.65	15.65	0	+0.10(+0.64%)
Aug 23, 2016	15.55	15.55	15.55	15.55	300	-0.15(-0.96%)
Aug 18, 2016		15.70	15.70	15.70	0	+0.10(+0.64%)
Aug 15, 2016		15.60	15.60	15.60	0	+0.30(+1.96%)
Aug 10, 2016		15.30	15.30	15.30	0	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.