Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foothills Exploration Inc (OP: FTXP )

0.0001 UNCHANGED
Last Price Updated: 2:01 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 0.0003 0.0003 0.0002 0.0003 31,759,416 +0.00(+50.00%)
Oct 28, 2022 0.0002 0.0003 0.0002 0.0002 36,024,000 -0.00(-33.33%)
Oct 27, 2022 0.0002 0.0003 0.0002 0.0003 19,839,604 +0.00(+0.00%)
Oct 26, 2022 0.0002 0.0003 0.0002 0.0003 18,800,026 +0.00(+0.00%)
Oct 25, 2022 0.0002 0.0003 0.0002 0.0003 17,326,978 +0.00(+50.00%)
Oct 24, 2022 0.0002 0.0003 0.0002 0.0002 7,405,816 -0.00(-33.33%)
Oct 21, 2022 0.0003 0.0003 0.0002 0.0003 22,098,106 +0.00(+50.00%)
Oct 20, 2022 0.0003 0.0003 0.0002 0.0002 13,600,400 +0.00(+0.00%)
Oct 19, 2022 0.0003 0.0003 0.0002 0.0002 19,423,500 -0.00(-33.33%)
Oct 18, 2022 0.0003 0.0003 0.0002 0.0003 24,932,922 +0.00(+0.00%)
Oct 17, 2022 0.0002 0.0004 0.0002 0.0003 30,168,422 +0.00(+50.00%)
Oct 14, 2022 0.0003 0.0004 0.0002 0.0002 14,136,497 -0.00(-33.33%)
Oct 13, 2022 0.0004 0.0004 0.0002 0.0003 50,204,560 -0.00(-25.00%)
Oct 12, 2022 0.0003 0.0004 0.0003 0.0004 8,694,550 +0.00(+33.33%)
Oct 11, 2022 0.0003 0.0004 0.0003 0.0003 18,302,228 -0.00(-25.00%)
Oct 10, 2022 0.0003 0.0004 0.0003 0.0004 10,480,195 +0.00(+33.33%)
Oct 07, 2022 0.0003 0.0003 0.0002 0.0003 22,513,576 +0.00(+0.00%)
Oct 06, 2022 0.0003 0.0003 0.0002 0.0003 16,060,657 +0.00(+0.00%)
Oct 05, 2022 0.0003 0.0004 0.0002 0.0003 42,639,568 +0.00(+0.00%)
Oct 04, 2022 0.0003 0.0003 0.0002 0.0003 35,990,540 +0.00(+0.00%)
Oct 03, 2022 0.0003 0.0004 0.0002 0.0003 41,711,480 -0.00(-25.00%)
Sep 30, 2022 0.0004 0.0004 0.0002 0.0004 49,757,592 +0.00(+0.00%)
Sep 29, 2022 0.0003 0.0004 0.0002 0.0004 23,220,384 +0.00(+33.33%)
Sep 28, 2022 0.0004 0.0004 0.0003 0.0003 12,821,699 -0.00(-25.00%)
Sep 27, 2022 0.0004 0.0004 0.0003 0.0004 52,268,052 +0.00(+0.00%)
Sep 26, 2022 0.0004 0.0004 0.0002 0.0004 183,314,144 +0.00(+0.00%)
Sep 23, 2022 0.0004 0.0004 0.0003 0.0004 72,286,000 +0.00(+0.00%)
Sep 22, 2022 0.0004 0.0004 0.0003 0.0004 6,064,875 +0.00(+0.00%)
Sep 21, 2022 0.0003 0.0004 0.0003 0.0004 40,621,664 +0.00(+0.00%)
Sep 20, 2022 0.0003 0.0004 0.0003 0.0004 25,225,372 +0.00(+0.00%)
Sep 19, 2022 0.0003 0.0004 0.0003 0.0004 15,557,169 +0.00(+0.00%)
Sep 16, 2022 0.0003 0.0004 0.0003 0.0004 6,453,749 +0.00(+33.33%)
Sep 15, 2022 0.0003 0.0004 0.0003 0.0003 19,504,550 +0.00(+0.00%)
Sep 14, 2022 0.0003 0.0004 0.0003 0.0003 16,592,792 -0.00(-25.00%)
Sep 13, 2022 0.0004 0.0004 0.0003 0.0004 32,760,760 +0.00(+0.00%)
Sep 12, 2022 0.0004 0.0004 0.0003 0.0004 43,707,796 +0.00(+33.33%)
Sep 09, 2022 0.0004 0.0004 0.0003 0.0003 46,584,004 -0.00(-25.00%)
Sep 08, 2022 0.0004 0.0004 0.0003 0.0004 32,441,024 +0.00(+0.00%)
Sep 07, 2022 0.0004 0.0005 0.0003 0.0004 141,274,560 -0.00(-20.00%)
Sep 06, 2022 0.0005 0.0005 0.0004 0.0005 37,201,660 +0.00(+0.00%)
Sep 02, 2022 0.0004 0.0005 0.0004 0.0005 37,922,408 +0.00(+25.00%)
Sep 01, 2022 0.0005 0.0005 0.0004 0.0004 114,215,376 +0.00(+0.00%)
Aug 31, 2022 0.0005 0.0005 0.0004 0.0004 101,981,944 -0.00(-20.00%)
Aug 30, 2022 0.0005 0.0005 0.0004 0.0005 88,955,904 +0.00(+0.00%)
Aug 29, 2022 0.0006 0.0006 0.0004 0.0005 162,057,216 -0.00(-16.67%)
Aug 26, 2022 0.0006 0.0006 0.0004 0.0006 370,421,056 +0.00(+0.00%)
Aug 25, 2022 0.0006 0.0007 0.0004 0.0006 547,936,768 +0.00(+20.00%)
Aug 24, 2022 0.0006 0.0007 0.0005 0.0005 220,467,280 -0.00(-16.67%)
Aug 23, 2022 0.0005 0.0007 0.0004 0.0006 1,031,266,880 +0.00(+20.00%)
Aug 22, 2022 0.0004 0.0005 0.0003 0.0005 240,718,192 +0.00(+66.67%)
Aug 19, 2022 0.0005 0.0005 0.0003 0.0003 268,129,504 -0.00(-40.00%)
Aug 18, 2022 0.0007 0.0007 0.0003 0.0005 1,276,314,624 +0.00(+66.67%)
Aug 17, 2022 0.0002 0.0003 0.0002 0.0003 515,296,160 +0.00(+50.00%)
Aug 16, 2022 0.0003 0.0003 0.0002 0.0002 11,233,493 -0.00(-33.33%)
Aug 15, 2022 0.0002 0.0003 0.0002 0.0003 35,245,112 +0.00(+50.00%)
Aug 12, 2022 0.0002 0.0003 0.0002 0.0002 43,971,936 -0.00(-33.33%)
Aug 11, 2022 0.0002 0.0003 0.0002 0.0003 13,768,097 +0.00(+0.00%)
Aug 10, 2022 0.0003 0.0003 0.0002 0.0003 14,871,931 +0.00(+0.00%)
Aug 09, 2022 0.0003 0.0003 0.0002 0.0003 18,976,964 +0.00(+0.00%)
Aug 08, 2022 0.0002 0.0003 0.0002 0.0003 23,733,588 +0.00(+0.00%)
Aug 05, 2022 0.0002 0.0003 0.0002 0.0003 2,334,999 +0.00(+50.00%)
Aug 04, 2022 0.0002 0.0003 0.0002 0.0002 18,729,948 -0.00(-33.33%)
Aug 03, 2022 0.0003 0.0003 0.0002 0.0003 11,307,333 +0.00(+0.00%)
Aug 02, 2022 0.0002 0.0003 0.0002 0.0003 19,213,564 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.