Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oversea-Chinese ADR (OP: OVCHY )

21.04 -0.23 (-1.08%)
Streaming Delayed Price Updated: 3:51 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2014 15.49 15.49 15.49 0 -0.09(-0.58%)
Oct 23, 2014 15.58 15.58 15.58 15.58 100 +0.34(+2.23%)
Oct 22, 2014 15.25 15.25 15.24 15.24 300 -0.17(-1.10%)
Oct 17, 2014 15.41 15.41 15.41 15.41 100 -0.01(-0.06%)
Oct 13, 2014 15.42 15.42 15.42 0 +0.02(+0.13%)
Oct 09, 2014 15.40 15.40 15.40 129 -0.10(-0.65%)
Oct 06, 2014 15.50 15.50 15.50 0 -1.83(-10.56%)
Sep 03, 2014 17.33 17.33 17.33 0 +1.33(+8.31%)
Aug 28, 2014 16.00 16.00 16.00 0 -0.75(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.