Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Probility Media Corp (OP: PBYA )

0.0001 UNCHANGED
Last Price Updated: 10:13 AM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 30, 2017 0.3310 0.6000 0.3310 0.6000 2,226 +0.00(+0.00%)
Oct 26, 2017 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 25, 2017 0.5500 0.6000 0.3814 0.6000 1,668 +0.00(+0.00%)
Oct 24, 2017 0.5000 0.7250 0.5000 0.6000 5,990 -0.08(-11.50%)
Oct 23, 2017 0.6300 0.6780 0.6300 0.6780 1,600 +0.05(+7.62%)
Oct 20, 2017 0.5700 0.6300 0.5100 0.6300 4,400 +0.06(+10.53%)
Oct 16, 2017 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 12, 2017 0.5700 0.5700 0.5700 0 +0.12(+26.67%)
Oct 11, 2017 0.3810 0.5300 0.3201 0.4500 6,150 +0.00(+0.00%)
Oct 10, 2017 0.3600 0.5200 0.3200 0.4500 43,149 +0.12(+38.46%)
Oct 09, 2017 0.3249 0.3250 0.3249 0.3250 7,000 +0.00(+0.62%)
Oct 06, 2017 0.3230 0.3230 0.3230 0.3230 5,000 +0.00(+0.00%)
Oct 05, 2017 0.2001 0.3230 0.2001 0.3230 730 -0.02(-6.65%)
Oct 04, 2017 0.2000 0.3460 0.2000 0.3460 12,980 +0.06(+20.14%)
Oct 03, 2017 0.2000 0.2880 0.1829 0.2880 3,500 +0.09(+44.00%)
Oct 02, 2017 0.2000 0.2000 0.2000 0.2000 11,600 -0.08(-28.06%)
Sep 29, 2017 0.2321 0.2820 0.2286 0.2780 16,800 -0.06(-18.22%)
Sep 28, 2017 0.3399 0.3399 0.3399 0.3399 1,000 +0.04(+13.32%)
Sep 27, 2017 0.2950 0.3680 0.2650 0.3000 37,355 -0.08(-21.03%)
Sep 26, 2017 0.3799 0.3799 0.3799 0.3799 100 +0.00(+0.00%)
Sep 25, 2017 0.3810 0.3810 0.2821 0.3799 6,800 -0.01(-1.30%)
Sep 22, 2017 0.4175 0.4175 0.2880 0.3849 55,898 -0.10(-20.80%)
Sep 21, 2017 0.2812 0.4860 0.2800 0.4860 16,170 -0.02(-3.38%)
Sep 19, 2017 0.5030 0.5030 0.5030 0 +0.00(+0.30%)
Sep 18, 2017 0.5015 0.5015 0.5015 0.5015 500 -0.01(-1.28%)
Sep 15, 2017 0.3111 0.5080 0.3110 0.5080 7,600 -0.02(-3.79%)
Sep 11, 2017 0.5280 0.5280 0.5280 0 -0.01(-1.68%)
Sep 05, 2017 0.5370 0.5370 0.5370 0 -0.00(-0.17%)
Aug 28, 2017 0.5379 0.5379 0.5379 0 -0.01(-1.48%)
Aug 21, 2017 0.5460 0.5460 0.5460 0 -0.03(-5.54%)
Aug 18, 2017 0.5780 0.5780 0.5780 0.5780 120 -0.01(-1.37%)
Aug 16, 2017 0.5860 0.5860 0.5860 0 -0.00(-0.34%)
Aug 09, 2017 0.5880 0.5880 0.5880 0 +0.04(+6.91%)
Aug 08, 2017 0.5500 0.5500 0.5500 0.5500 200 +0.00(+0.36%)
Aug 07, 2017 0.5480 0.5480 0.5480 0.5480 200 +0.04(+7.45%)
Aug 04, 2017 0.5100 0.5100 0.5100 0.5100 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.