Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED
Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 6.740 6.740 6.740 6.740 5,000 +0.04(+0.60%)
Oct 28, 2008 6.700 6.700 6.700 0 +0.00(+0.00%)
Oct 27, 2008 6.700 6.700 6.700 6.700 300 -0.20(-2.90%)
Oct 24, 2008 6.900 6.900 6.900 6.900 1,385 -0.66(-8.73%)
Oct 21, 2008 7.560 7.560 7.560 0 +0.00(+0.00%)
Oct 20, 2008 7.560 7.560 7.560 7.560 200 -0.39(-4.91%)
Oct 13, 2008 7.950 7.950 7.950 800 +0.00(+0.00%)
Oct 10, 2008 7.950 7.950 7.450 7.950 600 -1.05(-11.67%)
Oct 09, 2008 9.000 9.000 9.000 0 +0.00(+0.00%)
Oct 08, 2008 9.000 9.000 9.000 9.000 1,000 +0.00(+0.03%)
Oct 07, 2008 8.997 8.997 8.997 8.997 0 +0.00(+0.00%)
Oct 06, 2008 8.997 8.997 8.997 8.997 1,000 -0.25(-2.73%)
Oct 01, 2008 9.250 9.250 9.250 0 +0.00(+0.00%)
Sep 30, 2008 9.250 9.250 9.250 9.250 250 -0.50(-5.13%)
Sep 17, 2008 9.750 9.750 9.750 0 +0.00(+0.00%)
Sep 16, 2008 9.750 9.750 9.750 9.750 485 -0.50(-4.88%)
Sep 15, 2008 10.25 10.25 10.25 0 +0.00(+0.00%)
Sep 12, 2008 10.25 10.25 10.25 10.25 500 -0.50(-4.65%)
Sep 11, 2008 10.75 10.75 10.75 0 +0.00(+0.00%)
Sep 10, 2008 10.75 10.75 10.75 10.75 1,000 +0.49(+4.76%)
Sep 08, 2008 10.26 10.26 10.26 0 +0.00(+0.00%)
Sep 05, 2008 10.26 10.26 10.26 10.26 0 -0.74(-6.71%)
Aug 26, 2008 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 25, 2008 11.00 11.00 11.00 11.00 231 +0.65(+6.28%)
Aug 21, 2008 10.35 10.35 10.35 0 +0.00(+0.00%)
Aug 20, 2008 10.35 10.35 10.35 10.35 125 -0.65(-5.91%)
Aug 19, 2008 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 18, 2008 11.00 11.00 11.00 11.00 307 +0.50(+4.76%)
Aug 15, 2008 10.50 10.50 10.50 10.50 1,000 +0.00(+0.00%)
Aug 14, 2008 10.50 10.50 10.50 0 +0.00(+0.00%)
Aug 13, 2008 10.50 10.50 10.50 10.50 500 +0.00(+0.00%)
Aug 12, 2008 9.950 10.50 10.50 10.50 300 +0.55(+5.53%)
Aug 11, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 08, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 07, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 06, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 05, 2008 9.950 9.950 9.950 9.950 0 +0.00(+0.00%)
Aug 04, 2008 9.950 9.950 9.950 9.950 300 -0.35(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.