Indicators

Firstgroup Plc (OP: FGROF )

N/A UNCHANGED

Last Price Updated: 9:34 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020		0.5450	0.5450	0.5450	1	+0.00(+0.00%)
Oct 29, 2020		0.5450	0.5450	0.5450	200,000	+0.00(+0.00%)
Oct 19, 2020		0.5450	0.5450	0.5450	0	-0.09(-14.84%)
Oct 16, 2020		0.6400	0.6400	0.6400	1	+0.00(+0.00%)
Oct 14, 2020		0.6400	0.6400	0.6400	0	-0.17(-20.99%)
Oct 12, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 30, 2020		0.8100	0.8100	0.8100	0	+0.00(+0.00%)
Sep 29, 2020	0.8100	0.8100	0.8100	0.8100	180	+0.41(+102.50%)
Sep 21, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Sep 03, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 19, 2020		0.4000	0.4000	0.4000	0	+0.00(+0.00%)
Aug 18, 2020	0.4750	0.4750	0.4000	0.4000	250	-0.15(-27.27%)
Aug 14, 2020		0.5500	0.5500	0.5500	0	-0.27(-32.93%)
Aug 12, 2020		0.8200	0.8200	0.8200	0	+0.37(+82.22%)
Aug 11, 2020		0.4500	0.4500	0.4500	27,510	+0.00(+0.00%)
Aug 10, 2020		0.4500	0.4500	0.4500	1	+0.00(+0.00%)
Aug 07, 2020		0.4500	0.4500	0.4500	20	+0.00(+0.00%)
Aug 04, 2020		0.4500	0.4500	0.4500	0	-0.01(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.