Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intercontinental Hotels Group Plc (OP: ICHGF )

98.75 UNCHANGED
Last Price Updated: 2:28 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 55.25 55.25 55.25 55.25 2,121 +0.20(+0.36%)
Oct 30, 2017 55.00 55.05 55.00 55.05 706 +0.55(+1.01%)
Oct 27, 2017 54.50 54.50 54.50 54.50 1,000 +0.83(+1.55%)
Oct 19, 2017 53.67 53.67 53.67 0 -0.36(-0.67%)
Oct 11, 2017 54.03 54.03 54.03 0 +0.03(+0.06%)
Oct 09, 2017 54.00 54.00 54.00 0 +1.19(+2.25%)
Oct 03, 2017 52.81 52.81 52.81 0 +0.04(+0.08%)
Oct 02, 2017 53.00 53.00 52.77 52.77 4,350 -0.58(-1.09%)
Sep 28, 2017 53.35 53.35 53.35 0 +2.03(+3.96%)
Sep 22, 2017 51.32 51.32 51.32 0 +1.09(+2.16%)
Sep 21, 2017 50.23 50.23 50.23 50.23 6,006 +0.73(+1.48%)
Sep 13, 2017 49.50 49.50 49.50 0 -0.50(-1.00%)
Sep 11, 2017 50.00 50.00 50.00 0 +0.51(+1.03%)
Sep 05, 2017 49.49 49.49 49.49 0 -0.01(-0.02%)
Aug 31, 2017 49.50 49.50 49.50 0 +0.30(+0.61%)
Aug 24, 2017 49.20 49.20 49.20 0 -1.35(-2.67%)
Aug 18, 2017 50.55 50.55 50.55 0 -0.99(-1.92%)
Aug 16, 2017 51.54 51.54 51.54 8 -0.86(-1.64%)
Aug 10, 2017 52.40 52.40 52.40 0 -4.85(-8.47%)
Aug 07, 2017 57.25 57.25 57.25 0 +0.75(+1.33%)
Aug 04, 2017 56.50 56.50 56.50 56.50 1,108 +0.25(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.