Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy (OP: GCEH )

0.9157 +0.0013 (+0.14%)
Streaming Delayed Price Updated: 3:10 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.0060 0.0060 0.0060 0 -0.00(-11.76%)
Oct 30, 2018 0.0068 0.0068 0.0068 0.0068 13,660 +0.00(+0.00%)
Oct 26, 2018 0.0068 0.0068 0.0068 0 -0.00(-2.86%)
Oct 25, 2018 0.0070 0.0070 0.0070 0.0070 12,200 +0.00(+25.00%)
Oct 24, 2018 0.0056 0.0056 0.0056 0.0056 500 -0.00(-21.13%)
Oct 22, 2018 0.0071 0.0071 0.0071 0 +0.00(+2.90%)
Oct 19, 2018 0.0065 0.0070 0.0065 0.0069 335,000 +0.00(+2.99%)
Oct 18, 2018 0.0067 0.0067 0.0067 0.0067 56,000 +0.00(+0.00%)
Oct 17, 2018 0.0067 0.0067 0.0067 0.0067 5,000 -0.00(-2.90%)
Oct 16, 2018 0.0069 0.0069 0.0069 0.0069 40,000 +0.00(+15.00%)
Oct 12, 2018 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 11, 2018 0.0010 0.0060 0.0010 0.0060 1,227,796 -0.00(-20.00%)
Oct 10, 2018 0.0053 0.0075 0.0050 0.0075 1,323,450 +0.00(+114.29%)
Oct 09, 2018 0.0035 0.0035 0.0035 0.0035 10,000 -0.00(-30.00%)
Oct 08, 2018 0.0053 0.0053 0.0050 0.0050 73,700 +0.00(+0.00%)
Oct 04, 2018 0.0050 0.0050 0.0050 0 +0.00(+61.29%)
Oct 03, 2018 0.0031 0.0031 0.0031 0.0031 20,000 -0.00(-18.42%)
Oct 02, 2018 0.0038 0.0038 0.0038 0.0038 268 -0.00(-30.91%)
Oct 01, 2018 0.0042 0.0055 0.0042 0.0055 77,250 +0.00(+77.42%)
Sep 27, 2018 0.0031 0.0031 0.0031 0 -0.00(-29.55%)
Sep 25, 2018 0.0044 0.0044 0.0044 0 +0.00(+10.00%)
Sep 24, 2018 0.0040 0.0040 0.0040 0.0040 2,000 +0.00(+0.00%)
Sep 18, 2018 0.0040 0.0040 0.0040 0 +0.00(+14.29%)
Sep 17, 2018 0.0050 0.0051 0.0022 0.0035 1,330,674 -0.00(-52.05%)
Sep 14, 2018 0.0073 0.0073 0.0073 0.0073 14,000 +0.00(+4.29%)
Sep 12, 2018 0.0070 0.0070 0.0070 0 +0.00(+40.00%)
Sep 11, 2018 0.0074 0.0074 0.0050 0.0050 44,491 -0.00(-28.57%)
Sep 10, 2018 0.0070 0.0070 0.0070 0.0070 1,000 +0.00(+0.00%)
Sep 06, 2018 0.0070 0.0070 0.0070 0 +0.00(+27.27%)
Aug 31, 2018 0.0055 0.0055 0.0055 0 +0.00(+0.00%)
Aug 30, 2018 0.0055 0.0055 0.0055 0.0055 300 -0.00(-26.67%)
Aug 29, 2018 0.0076 0.0076 0.0075 0.0075 57,837 -0.00(-2.60%)
Aug 28, 2018 0.0077 0.0077 0.0077 0.0077 199,998 +0.00(+0.00%)
Aug 27, 2018 0.0069 0.0078 0.0065 0.0077 1,068,008 +0.00(+10.00%)
Aug 24, 2018 0.0045 0.0096 0.0045 0.0070 814,900 +0.00(+84.21%)
Aug 23, 2018 0.0038 0.0038 0.0038 0.0038 198,000 +0.00(+0.00%)
Aug 22, 2018 0.0037 0.0038 0.0037 0.0038 339,000 +0.00(+0.00%)
Aug 21, 2018 0.0038 0.0038 0.0038 30 +0.00(+0.00%)
Aug 20, 2018 0.0038 0.0038 0.0038 0.0038 40,750 +0.00(+0.00%)
Aug 16, 2018 0.0038 0.0038 0.0038 0 +0.00(+15.15%)
Aug 14, 2018 0.0033 0.0033 0.0033 0 -0.00(-15.38%)
Aug 10, 2018 0.0039 0.0039 0.0039 0 -0.00(-2.50%)
Aug 07, 2018 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Aug 06, 2018 0.0028 0.0028 0.0025 0.0025 100,000 -0.00(-10.71%)
Aug 03, 2018 0.0045 0.0045 0.0028 0.0028 390,900 -0.00(-44.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.