Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mpb Bhc Inc (OP: MPHX )

17.04 UNCHANGED
Last Price Updated: 3:49 PM EDT, Jul 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 12.35 12.40 12.00 12.40 44,700 +0.00(+0.00%)
Oct 30, 2018 12.40 12.40 12.40 12.40 500 +0.15(+1.22%)
Oct 26, 2018 12.25 12.25 12.25 0 -0.10(-0.81%)
Oct 25, 2018 12.35 12.35 12.35 12.35 100 +0.05(+0.41%)
Oct 16, 2018 12.30 12.30 12.30 0 -0.20(-1.60%)
Oct 12, 2018 12.50 12.50 12.50 0 -0.20(-1.57%)
Oct 11, 2018 12.75 12.75 12.70 12.70 8,100 -0.10(-0.78%)
Oct 10, 2018 12.90 12.90 12.80 12.80 301 -0.10(-0.78%)
Oct 02, 2018 12.90 12.90 12.90 0 +0.00(+0.00%)
Sep 28, 2018 12.90 12.90 12.90 0 -0.05(-0.39%)
Sep 27, 2018 12.95 12.95 12.95 12.95 15,000 -0.30(-2.26%)
Sep 25, 2018 13.25 13.25 13.25 0 +0.20(+1.53%)
Sep 24, 2018 13.00 13.05 13.00 13.05 200 +0.05(+0.38%)
Sep 19, 2018 13.00 13.00 13.00 0 -0.30(-2.26%)
Sep 18, 2018 13.30 13.35 13.30 13.30 500 +0.20(+1.53%)
Sep 11, 2018 13.10 13.10 13.10 0 +0.20(+1.55%)
Sep 10, 2018 12.90 12.90 12.90 12.90 100 -0.20(-1.53%)
Sep 07, 2018 13.10 13.10 13.10 13.10 3,900 +0.20(+1.55%)
Sep 04, 2018 12.90 12.90 12.90 0 +0.05(+0.39%)
Aug 27, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Aug 23, 2018 12.85 12.85 12.85 0 +0.10(+0.78%)
Aug 20, 2018 12.75 12.75 12.75 0 +0.01(+0.10%)
Aug 15, 2018 12.74 12.74 12.74 0 -0.11(-0.88%)
Aug 13, 2018 12.85 12.85 12.85 0 +0.00(+0.00%)
Aug 10, 2018 12.86 12.86 12.85 12.85 800 -0.05(-0.39%)
Aug 09, 2018 12.90 12.93 12.90 12.90 700 -0.05(-0.39%)
Aug 08, 2018 12.95 12.95 12.95 12.95 2,980 -0.05(-0.38%)
Aug 07, 2018 13.00 13.00 13.00 13.00 700 +0.30(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.