Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flyht Aerospace Solutions Ltd (OP: FLYLF )

0.3059 -0.0291 (-8.69%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2023 0.5475 0 +0.03(+4.80%)
Oct 25, 2023 0.5224 0.5224 0.5224 0.5224 6,350 -0.03(-5.02%)
Oct 24, 2023 0.5400 0.5500 0.5389 0.5500 6,850 +0.01(+1.85%)
Oct 18, 2023 0.5400 0 -0.01(-1.82%)
Oct 17, 2023 0.5500 0.5500 0.5500 0.5500 2,500 -0.00(-0.65%)
Oct 16, 2023 0.5554 0.5554 0.5536 0.5536 2,000 +0.00(+0.65%)
Oct 13, 2023 0.5080 0.5610 0.5080 0.5500 3,900 -0.01(-2.29%)
Oct 12, 2023 0.5537 0.5708 0.5400 0.5629 11,318 -0.00(-0.55%)
Oct 11, 2023 0.6000 0.6000 0.5600 0.5660 2,500 -0.01(-2.41%)
Oct 10, 2023 0.6000 0.6000 0.5792 0.5800 5,500 +0.01(+1.75%)
Oct 06, 2023 0.5700 0 +0.01(+1.95%)
Oct 05, 2023 0.5665 0.5700 0.5591 0.5591 2,500 -0.04(-6.24%)
Oct 04, 2023 0.5900 0.5963 0.5888 0.5963 9,254 +0.04(+7.00%)
Oct 03, 2023 0.5700 0.5700 0.5500 0.5573 3,690 -0.01(-2.23%)
Oct 02, 2023 0.5751 0.5751 0.5700 0.5700 9,000 +0.00(+0.00%)
Sep 29, 2023 0.5975 0.5975 0.5700 0.5700 6,950 -0.03(-5.06%)
Sep 27, 2023 0.6004 0 +0.03(+5.33%)
Sep 26, 2023 0.5700 0.5700 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 25, 2023 0.6000 0.6000 0.6000 0.6000 1,500 -0.05(-7.69%)
Sep 19, 2023 0.6500 0 +0.02(+3.17%)
Sep 13, 2023 0.6300 0 -0.01(-1.28%)
Sep 12, 2023 0.6220 0.6382 0.6220 0.6382 1,100 +0.03(+5.64%)
Sep 11, 2023 0.6041 0.6041 0.6041 0.6041 100 -0.07(-10.62%)
Sep 08, 2023 0.6759 0.6759 0.6759 0.6759 100 +0.05(+7.29%)
Sep 05, 2023 0.6300 0 -0.00(-0.16%)
Sep 01, 2023 0.6310 0.6310 0.6310 0.6310 100 +0.02(+3.21%)
Aug 31, 2023 0.6114 0.6114 0.6114 0.6114 500 -0.05(-7.36%)
Aug 30, 2023 0.6820 0.6820 0.5950 0.6600 38,700 +0.05(+8.82%)
Aug 28, 2023 0.6065 0 -0.00(-0.26%)
Aug 25, 2023 0.5900 0.6081 0.5900 0.6081 2,100 +0.01(+1.35%)
Aug 24, 2023 0.6318 0.6400 0.5900 0.6000 8,308 -0.03(-5.36%)
Aug 23, 2023 0.6340 0.6340 0.6340 0.6340 400 -0.00(-0.16%)
Aug 21, 2023 0.6350 80 -0.01(-1.43%)
Aug 17, 2023 0.6442 0 +0.06(+9.35%)
Aug 16, 2023 0.5891 0.5891 0.5891 0.5891 500 -0.02(-3.43%)
Aug 15, 2023 0.6100 0.6100 0.6100 0.6100 28,239 -0.03(-4.15%)
Aug 11, 2023 0.6364 517 +0.03(+5.50%)
Aug 10, 2023 0.6349 0.6349 0.6032 0.6032 3,900 -0.01(-1.11%)
Aug 09, 2023 0.6000 0.6100 0.6000 0.6100 15,344 -0.03(-4.81%)
Aug 04, 2023 0.6408 7,000 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.